Capri Holdings Ltd. (CPRI)
13.92
-0.24
(-1.69%)
USD |
NYSE |
Sep 15, 14:46
Capri Holdings Total Return Price : 13.92 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 14.16 |
| September 11, 2026 | 13.89 |
| September 10, 2026 | 12.88 |
| September 09, 2026 | 12.71 |
| September 08, 2026 | 13.10 |
| September 04, 2026 | 13.56 |
| September 03, 2026 | 13.24 |
| September 02, 2026 | 12.71 |
| September 01, 2026 | 12.79 |
| August 31, 2026 | 13.25 |
| August 28, 2026 | 13.50 |
| August 27, 2026 | 13.18 |
| August 26, 2026 | 13.60 |
| August 25, 2026 | 13.30 |
| August 24, 2026 | 13.68 |
| August 21, 2026 | 13.65 |
| August 20, 2026 | 13.77 |
| August 19, 2026 | 14.40 |
| August 18, 2026 | 14.42 |
| August 17, 2026 | 14.67 |
| August 14, 2026 | 15.34 |
| August 13, 2026 | 15.60 |
| August 12, 2026 | 15.55 |
| August 11, 2026 | 15.57 |
| August 10, 2026 | 15.43 |
| Date | Value |
|---|---|
| August 07, 2026 | 15.31 |
| August 06, 2026 | 15.00 |
| August 05, 2026 | 16.02 |
| August 04, 2026 | 16.52 |
| August 03, 2026 | 16.37 |
| July 31, 2026 | 15.93 |
| July 30, 2026 | 15.89 |
| July 29, 2026 | 15.83 |
| July 28, 2026 | 16.40 |
| July 27, 2026 | 15.88 |
| July 24, 2026 | 15.44 |
| July 23, 2026 | 15.54 |
| July 22, 2026 | 16.16 |
| July 21, 2026 | 15.93 |
| July 20, 2026 | 15.94 |
| July 17, 2026 | 16.38 |
| July 16, 2026 | 16.94 |
| July 15, 2026 | 16.51 |
| July 14, 2026 | 16.68 |
| July 13, 2026 | 17.47 |
| July 10, 2026 | 18.04 |
| July 09, 2026 | 18.08 |
| July 08, 2026 | 17.90 |
| July 07, 2026 | 19.42 |
| July 06, 2026 | 18.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 117.57 |
| Ralph Lauren Corp. | 338.20 |
| Burberry Group Plc | 13.50 |
| FIGS, Inc. | 13.06 |
| Vera Bradley, Inc. | 3.99 |