Levi Strauss & Co (LEVI)
16.32
+0.35
(+2.19%)
USD |
NYSE |
Nov 22, 16:00
16.35
+0.03
(+0.18%)
After-Hours: 20:00
Levi Strauss Total Return Price: 16.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.32 |
| November 21, 2024 | 15.97 |
| November 20, 2024 | 15.80 |
| November 19, 2024 | 15.99 |
| November 18, 2024 | 16.18 |
| November 15, 2024 | 16.57 |
| November 14, 2024 | 16.76 |
| November 13, 2024 | 16.98 |
| November 12, 2024 | 16.86 |
| November 11, 2024 | 16.97 |
| November 08, 2024 | 16.93 |
| November 07, 2024 | 17.07 |
| November 06, 2024 | 17.03 |
| November 05, 2024 | 16.88 |
| November 04, 2024 | 17.00 |
| November 01, 2024 | 17.19 |
| October 31, 2024 | 17.09 |
| October 30, 2024 | 17.41 |
| October 29, 2024 | 17.39 |
| October 28, 2024 | 17.53 |
| October 25, 2024 | 17.35 |
| October 24, 2024 | 17.36 |
| October 23, 2024 | 17.65 |
| October 22, 2024 | 18.18 |
| October 21, 2024 | 18.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.52 |
| October 17, 2024 | 18.37 |
| October 16, 2024 | 18.60 |
| October 15, 2024 | 19.18 |
| October 14, 2024 | 18.90 |
| October 11, 2024 | 19.00 |
| October 10, 2024 | 18.58 |
| October 09, 2024 | 18.75 |
| October 08, 2024 | 19.13 |
| October 07, 2024 | 19.52 |
| October 04, 2024 | 19.67 |
| October 03, 2024 | 19.30 |
| October 02, 2024 | 20.90 |
| October 01, 2024 | 21.52 |
| September 30, 2024 | 21.64 |
| September 27, 2024 | 21.49 |
| September 26, 2024 | 21.30 |
| September 25, 2024 | 20.73 |
| September 24, 2024 | 20.53 |
| September 23, 2024 | 20.27 |
| September 20, 2024 | 20.01 |
| September 19, 2024 | 19.77 |
| September 18, 2024 | 19.63 |
| September 17, 2024 | 19.56 |
| September 16, 2024 | 19.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.607
Minimum
Apr 03 2020
27.82
Maximum
May 03 2021
17.51
Average
17.09
Median
Total Return Price Benchmarks
| Tesla Inc | 352.56 |
| Nike Inc | 77.40 |
| Workhorse Group Inc | 1.10 |
| Lucid Group Inc | 2.10 |
| Rivian Automotive Inc | 10.24 |