Levi Strauss & Co. (LEVI)
19.90
-0.33
(-1.63%)
USD |
NYSE |
Sep 15, 14:45
Levi Strauss Total Return Price : 19.90 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 20.23 |
| September 11, 2026 | 20.16 |
| September 10, 2026 | 20.12 |
| September 09, 2026 | 20.35 |
| September 08, 2026 | 20.85 |
| September 04, 2026 | 21.06 |
| September 03, 2026 | 20.70 |
| September 02, 2026 | 20.46 |
| September 01, 2026 | 20.36 |
| August 31, 2026 | 20.76 |
| August 28, 2026 | 21.29 |
| August 27, 2026 | 21.05 |
| August 26, 2026 | 21.43 |
| August 25, 2026 | 21.10 |
| August 24, 2026 | 21.72 |
| August 21, 2026 | 21.49 |
| August 20, 2026 | 21.23 |
| August 19, 2026 | 22.00 |
| August 18, 2026 | 22.01 |
| August 17, 2026 | 22.57 |
| August 14, 2026 | 22.55 |
| August 13, 2026 | 22.42 |
| August 12, 2026 | 22.44 |
| August 11, 2026 | 22.74 |
| August 10, 2026 | 23.61 |
| Date | Value |
|---|---|
| August 07, 2026 | 24.41 |
| August 06, 2026 | 24.30 |
| August 05, 2026 | 24.75 |
| August 04, 2026 | 24.50 |
| August 03, 2026 | 24.62 |
| July 31, 2026 | 24.52 |
| July 30, 2026 | 24.55 |
| July 29, 2026 | 24.67 |
| July 28, 2026 | 25.46 |
| July 27, 2026 | 25.53 |
| July 24, 2026 | 24.54 |
| July 23, 2026 | 24.10 |
| July 22, 2026 | 24.74 |
| July 21, 2026 | 24.40 |
| July 20, 2026 | 23.76 |
| July 17, 2026 | 24.20 |
| July 16, 2026 | 24.83 |
| July 15, 2026 | 23.72 |
| July 14, 2026 | 23.64 |
| July 13, 2026 | 24.03 |
| July 10, 2026 | 24.15 |
| July 09, 2026 | 23.68 |
| July 08, 2026 | 24.21 |
| July 07, 2026 | 24.50 |
| July 06, 2026 | 24.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 117.57 |
| American Eagle Outfitters, Inc. | 14.62 |
| Ralph Lauren Corp. | 338.20 |
| FIGS, Inc. | 13.06 |
| Gap, Inc. | 20.40 |