Capri Holdings (CPRI) Price: 15.87

Capri Holdings Ltd. (CPRI)

15.87 -0.49 (-3.00%) USD | NYSE | Oct 23, 16:00

15.86 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.89	16.07	15.51	15.87	2.745M
Oct 22, 2026	15.70	16.40	15.54	16.36	2.775M
Oct 21, 2026	16.46	16.51	15.62	15.70	2.644M
Oct 20, 2026	16.29	16.76	16.05	16.51	4.627M
Oct 19, 2026	15.77	16.26	15.70	16.15	2.934M
Oct 16, 2026	16.25	16.48	15.78	15.95	3.437M
Oct 15, 2026	15.09	15.98	15.09	15.85	2.997M
Oct 14, 2026	14.95	15.03	14.70	15.02	2.687M
Oct 13, 2026	15.33	15.64	15.11	15.16	2.251M
Oct 12, 2026	14.66	15.53	14.61	15.09	3.485M
Oct 09, 2026	14.65	14.98	14.47	14.95	2.006M
Oct 08, 2026	14.28	14.78	14.26	14.68	3.722M
Oct 07, 2026	14.46	14.55	14.22	14.44	1.891M
Oct 06, 2026	14.27	15.29	14.27	14.67	5.819M
Oct 05, 2026	14.35	14.57	14.10	14.49	3.071M
Oct 02, 2026	14.65	14.80	14.08	14.44	3.187M
Oct 01, 2026	14.04	14.67	13.90	14.48	3.996M
Sep 30, 2026	14.82	14.82	14.08	14.12	3.484M
Sep 29, 2026	14.79	14.90	14.25	14.66	2.971M
Sep 28, 2026	14.83	15.10	14.56	14.79	3.216M
Sep 25, 2026	15.30	15.47	15.08	15.10	2.642M
Sep 24, 2026	15.42	15.56	15.03	15.19	3.577M
Sep 23, 2026	15.30	16.06	15.25	15.43	4.750M
Sep 22, 2026	14.94	16.20	14.80	15.19	11.13M
Sep 21, 2026	14.80	14.80	13.83	14.31	5.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks