Capri Holdings Ltd. (CPRI)
13.68
+0.04
(+0.26%)
USD |
NYSE |
Aug 24, 16:00
13.68
0.00 (0.00%)
After-Hours: 20:00
Capri Holdings Price : 13.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.85 | 14.00 | 13.64 | 13.65 | 3.074M |
| Aug 20, 2026 | 14.21 | 14.21 | 13.61 | 13.77 | 5.990M |
| Aug 19, 2026 | 14.63 | 14.67 | 14.18 | 14.40 | 4.317M |
| Aug 18, 2026 | 14.89 | 15.00 | 14.40 | 14.42 | 4.525M |
| Aug 17, 2026 | 15.10 | 15.34 | 14.56 | 14.67 | 5.531M |
| Aug 14, 2026 | 15.77 | 15.90 | 15.30 | 15.34 | 4.526M |
| Aug 13, 2026 | 15.45 | 15.84 | 15.32 | 15.60 | 5.688M |
| Aug 12, 2026 | 15.37 | 15.80 | 15.13 | 15.55 | 4.091M |
| Aug 11, 2026 | 15.47 | 15.78 | 15.36 | 15.57 | 4.184M |
| Aug 10, 2026 | 15.25 | 15.57 | 15.07 | 15.43 | 3.458M |
| Aug 07, 2026 | 15.00 | 15.52 | 14.78 | 15.31 | 6.386M |
| Aug 06, 2026 | 15.70 | 15.81 | 14.94 | 15.00 | 5.219M |
| Aug 05, 2026 | 16.34 | 16.96 | 15.50 | 16.02 | 6.734M |
| Aug 04, 2026 | 16.30 | 16.59 | 16.07 | 16.52 | 4.900M |
| Aug 03, 2026 | 16.40 | 16.57 | 16.08 | 16.37 | 3.520M |
| Jul 31, 2026 | 15.91 | 16.05 | 15.70 | 15.93 | 3.226M |
| Jul 30, 2026 | 15.78 | 16.02 | 15.61 | 15.89 | 2.067M |
| Jul 29, 2026 | 16.00 | 16.06 | 15.43 | 15.83 | 3.499M |
| Jul 28, 2026 | 16.18 | 16.56 | 15.91 | 16.40 | 3.881M |
| Jul 27, 2026 | 15.49 | 16.08 | 15.49 | 15.88 | 3.180M |
| Jul 24, 2026 | 15.59 | 15.82 | 15.20 | 15.44 | 2.643M |
| Jul 23, 2026 | 15.86 | 15.94 | 15.35 | 15.54 | 2.615M |
| Jul 22, 2026 | 16.09 | 16.35 | 15.85 | 16.16 | 2.682M |
| Jul 21, 2026 | 15.61 | 15.96 | 15.53 | 15.93 | 4.119M |
| Jul 20, 2026 | 16.40 | 16.51 | 15.82 | 15.94 | 2.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 132.14 |
| Ralph Lauren Corp. | 370.78 |
| Burberry Group Plc | 14.60 |
| Vera Bradley, Inc. | 3.18 |
| Vince Holding Corp. | 6.215 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 0.4718 |
| Price to Book Value | 11.27 |
| Price to Free Cash Flow | 19.59 |
| Earnings Yield | 6.69% |
| Market Cap | 1.555B |
| Operating PE Ratio | 20.07 |
| Normalized PE Ratio | 10.95 |