Capri Holdings (CPRI) Price: 14.44

Capri Holdings Ltd. (CPRI)

14.44 -0.04 (-0.28%) USD | NYSE | Oct 02, 16:00

14.45 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.65	14.80	14.08	14.44	3.187M
Oct 01, 2026	14.04	14.67	13.90	14.48	3.996M
Sep 30, 2026	14.82	14.82	14.08	14.12	3.484M
Sep 29, 2026	14.79	14.90	14.25	14.66	2.971M
Sep 28, 2026	14.83	15.10	14.56	14.79	3.216M
Sep 25, 2026	15.30	15.47	15.08	15.10	2.642M
Sep 24, 2026	15.42	15.56	15.03	15.19	3.577M
Sep 23, 2026	15.30	16.06	15.25	15.43	4.750M
Sep 22, 2026	14.94	16.20	14.80	15.19	11.13M
Sep 21, 2026	14.80	14.80	13.83	14.31	5.556M
Sep 18, 2026	14.97	15.15	14.64	14.75	22.30M
Sep 17, 2026	15.01	15.27	14.80	14.95	4.115M
Sep 16, 2026	14.29	15.24	14.15	14.73	6.521M
Sep 15, 2026	14.05	14.43	13.65	14.05	6.827M
Sep 14, 2026	13.84	14.18	13.66	14.16	5.845M
Sep 11, 2026	13.10	14.06	13.03	13.89	6.895M
Sep 10, 2026	12.52	12.96	12.40	12.88	5.196M
Sep 09, 2026	12.99	13.18	12.71	12.71	6.045M
Sep 08, 2026	13.79	13.85	13.02	13.10	5.367M
Sep 04, 2026	13.18	13.75	13.04	13.56	4.480M
Sep 03, 2026	12.78	13.32	12.56	13.24	5.187M
Sep 02, 2026	12.86	13.06	12.62	12.71	4.588M
Sep 01, 2026	12.99	13.16	12.76	12.79	3.782M
Aug 31, 2026	13.38	13.38	13.06	13.25	4.645M
Aug 28, 2026	13.31	13.58	13.25	13.50	3.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks