Capri Holdings (CPRI) Price: 21.46

Capri Holdings Ltd. (CPRI)

21.46 +1.08 (+5.30%) USD | NYSE | Nov 13, 16:00

21.35 -0.11 (-0.51%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	20.79	21.50	20.43	21.46	3.424M
Nov 12, 2026	21.11	21.34	20.32	20.38	3.081M
Nov 11, 2026	21.27	21.61	20.75	20.89	3.014M
Nov 10, 2026	21.31	21.74	21.18	21.73	2.549M
Nov 09, 2026	20.84	21.66	20.84	21.38	3.048M
Nov 06, 2026	20.93	21.18	20.48	20.54	2.831M
Nov 05, 2026	21.46	21.76	20.60	21.13	3.985M
Nov 04, 2026	20.50	21.38	20.33	21.23	4.490M
Nov 03, 2026	20.01	20.40	19.92	20.06	3.791M
Nov 02, 2026	18.94	20.56	18.94	20.05	7.449M
Oct 30, 2026	17.75	19.14	17.60	18.68	9.814M
Oct 29, 2026	15.46	16.07	15.42	16.06	4.628M
Oct 28, 2026	15.46	15.58	15.06	15.29	2.468M
Oct 27, 2026	15.72	15.84	15.14	15.42	2.643M
Oct 26, 2026	15.73	15.96	15.51	15.57	2.131M
Oct 23, 2026	15.89	16.07	15.51	15.87	2.745M
Oct 22, 2026	15.70	16.40	15.54	16.36	2.775M
Oct 21, 2026	16.46	16.51	15.62	15.70	2.644M
Oct 20, 2026	16.29	16.76	16.05	16.51	4.627M
Oct 19, 2026	15.77	16.26	15.70	16.15	2.934M
Oct 16, 2026	16.25	16.48	15.78	15.95	3.437M
Oct 15, 2026	15.09	15.98	15.09	15.85	2.997M
Oct 14, 2026	14.95	15.03	14.70	15.02	2.687M
Oct 13, 2026	15.33	15.64	15.11	15.16	2.251M
Oct 12, 2026	14.66	15.53	14.61	15.09	3.485M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks