Capri Holdings Ltd (CPRI)
19.70
-0.34
(-1.70%)
USD |
NYSE |
Nov 21, 16:00
19.72
+0.02
(+0.10%)
After-Hours: 20:00
Capri Holdings Price: 19.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.01 | 20.35 | 19.90 | 20.04 | 2.215M |
| Nov 19, 2024 | 20.35 | 20.35 | 19.87 | 20.05 | 2.758M |
| Nov 18, 2024 | 21.08 | 21.37 | 20.51 | 20.60 | 3.889M |
| Nov 15, 2024 | 20.39 | 21.03 | 19.91 | 21.00 | 5.899M |
| Nov 14, 2024 | 19.00 | 21.25 | 18.70 | 20.52 | 19.11M |
| Nov 13, 2024 | 19.33 | 19.68 | 19.04 | 19.65 | 2.589M |
| Nov 12, 2024 | 19.76 | 19.89 | 19.25 | 19.39 | 3.807M |
| Nov 11, 2024 | 20.60 | 20.76 | 19.92 | 19.94 | 3.604M |
| Nov 08, 2024 | 20.10 | 20.70 | 19.36 | 20.52 | 11.19M |
| Nov 07, 2024 | 22.05 | 22.85 | 21.91 | 21.99 | 7.570M |
| Nov 06, 2024 | 21.47 | 22.10 | 21.05 | 22.00 | 12.08M |
| Nov 05, 2024 | 20.10 | 20.58 | 19.95 | 20.52 | 3.056M |
| Nov 04, 2024 | 20.27 | 20.57 | 19.86 | 20.14 | 3.959M |
| Nov 01, 2024 | 19.84 | 20.17 | 19.20 | 20.10 | 5.134M |
| Oct 31, 2024 | 19.45 | 19.76 | 18.75 | 19.74 | 6.863M |
| Oct 30, 2024 | 20.22 | 20.38 | 19.27 | 19.46 | 11.86M |
| Oct 29, 2024 | 21.20 | 21.60 | 20.48 | 20.48 | 9.374M |
| Oct 28, 2024 | 21.44 | 21.76 | 21.00 | 21.39 | 11.09M |
| Oct 25, 2024 | 22.34 | 23.25 | 20.99 | 21.26 | 52.17M |
| Oct 24, 2024 | 42.12 | 42.21 | 41.46 | 41.60 | 18.27M |
| Oct 23, 2024 | 41.91 | 42.01 | 41.23 | 41.81 | 1.174M |
| Oct 22, 2024 | 41.91 | 42.21 | 41.72 | 42.06 | 640564.0 |
| Oct 21, 2024 | 41.92 | 42.33 | 41.71 | 42.04 | 949713.0 |
| Oct 18, 2024 | 42.80 | 42.91 | 41.90 | 41.98 | 1.360M |
| Oct 17, 2024 | 42.77 | 42.95 | 41.96 | 42.64 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Mar 18 2020
70.76
Maximum
Feb 16 2022
42.38
Average
45.21
Median
Sep 19 2022
Price Benchmarks
| Tapestry Inc | 56.40 |
| Charles & Colvard Ltd | 1.29 |
| Sunstock Inc | 0.1677 |
| Tancheng Group Co Ltd | 4.52 |
| Brilliant Earth Group Inc | 1.67 |
Price Related Metrics
| PS Ratio | 0.4842 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 6.277 |
| Earnings Yield | -15.53% |
| Market Cap | 2.323B |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 12.59 |