Levi Strauss & Co (LEVI)
16.57
-0.19
(-1.13%)
USD |
NYSE |
Nov 15, 16:00
16.60
+0.03
(+0.18%)
Pre-Market: 20:00
Levi Strauss Price: 16.57 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 16.76 | 16.78 | 16.46 | 16.57 | 1.815M |
| Nov 14, 2024 | 17.00 | 17.05 | 16.73 | 16.76 | 1.301M |
| Nov 13, 2024 | 16.90 | 17.24 | 16.90 | 16.98 | 1.567M |
| Nov 12, 2024 | 16.86 | 17.08 | 16.76 | 16.86 | 1.563M |
| Nov 11, 2024 | 17.02 | 17.20 | 16.82 | 16.97 | 1.438M |
| Nov 08, 2024 | 17.00 | 17.06 | 16.87 | 16.93 | 1.628M |
| Nov 07, 2024 | 17.14 | 17.37 | 16.98 | 17.07 | 2.351M |
| Nov 06, 2024 | 17.01 | 17.15 | 16.62 | 17.03 | 2.420M |
| Nov 05, 2024 | 16.90 | 17.01 | 16.74 | 16.88 | 1.799M |
| Nov 04, 2024 | 17.08 | 17.24 | 16.88 | 17.00 | 1.738M |
| Nov 01, 2024 | 17.05 | 17.28 | 16.95 | 17.19 | 2.009M |
| Oct 31, 2024 | 17.55 | 17.67 | 17.08 | 17.09 | 2.761M |
| Oct 30, 2024 | 17.34 | 17.67 | 17.33 | 17.41 | 2.101M |
| Oct 29, 2024 | 17.50 | 17.68 | 17.30 | 17.39 | 2.071M |
| Oct 28, 2024 | 17.63 | 17.82 | 17.55 | 17.66 | 2.800M |
| Oct 25, 2024 | 17.54 | 17.69 | 17.36 | 17.48 | 2.061M |
| Oct 24, 2024 | 17.89 | 17.89 | 17.48 | 17.49 | 1.638M |
| Oct 23, 2024 | 18.29 | 18.29 | 17.76 | 17.78 | 2.235M |
| Oct 22, 2024 | 18.55 | 18.62 | 18.27 | 18.31 | 1.426M |
| Oct 21, 2024 | 18.64 | 18.88 | 18.53 | 18.65 | 1.985M |
| Oct 18, 2024 | 18.64 | 18.93 | 18.50 | 18.66 | 1.764M |
| Oct 17, 2024 | 18.79 | 18.82 | 18.39 | 18.51 | 2.156M |
| Oct 16, 2024 | 19.25 | 19.40 | 18.70 | 18.74 | 2.282M |
| Oct 15, 2024 | 19.10 | 19.56 | 19.03 | 19.32 | 1.761M |
| Oct 14, 2024 | 19.10 | 19.30 | 18.97 | 19.04 | 1.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Apr 03 2020
30.48
Maximum
May 03 2021
18.69
Average
18.00
Median
Jun 10 2022
Price Benchmarks
| Tesla Inc | 320.72 |
| Nike Inc | 76.66 |
| Mattel Inc | 18.67 |
| Workhorse Group Inc | 1.25 |
| Lucid Group Inc | 2.01 |
Price Related Metrics
| PE Ratio | 43.61 |
| PS Ratio | 1.081 |
| Price to Book Value | 3.510 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 2.29% |
| Market Cap | 6.574B |
| Operating PE Ratio | 13.58 |
| Normalized PE Ratio | 15.14 |