Levi Strauss & Co (LEVI)

Add to Watchlists
Create an Alert
Quickflows
28.92 -0.15  -0.52% NYSE Apr 22, 20:00 USD

Levi Strauss Price:

28.92 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 29.47 29.47 28.76 28.92 1.222M
April 21, 2021 29.00 29.30 28.68 29.07 2.206M
April 20, 2021 28.33 28.93 27.93 28.91 1.784M
April 19, 2021 29.05 29.28 28.14 28.27 1.731M
April 16, 2021 27.74 29.16 27.70 29.03 2.201M
April 15, 2021 27.33 27.73 26.87 27.58 1.931M
April 14, 2021 26.70 27.70 26.65 27.23 2.213M
April 13, 2021 26.54 26.84 25.90 26.74 2.360M
April 12, 2021 25.68 26.52 25.62 26.47 2.677M
April 9, 2021 26.89 27.30 25.38 25.67 10.14M
April 8, 2021 24.60 25.24 24.02 25.02 4.188M
April 7, 2021 24.48 24.78 24.31 24.46 1.123M
April 6, 2021 24.17 24.55 23.96 24.12 1.250M
April 5, 2021 24.10 24.28 23.68 24.22 621806.0
April 1, 2021 24.19 24.27 23.65 23.69 567253.0
March 31, 2021 23.73 24.08 23.73 23.91 426100.0
March 30, 2021 23.62 23.93 23.49 23.82 780720.0
March 29, 2021 24.06 24.16 23.29 23.63 848518.0
March 26, 2021 24.11 24.36 23.40 23.91 462878.0
March 25, 2021 22.72 24.01 22.58 23.87 700873.0
March 24, 2021 23.27 23.61 23.00 23.04 1.079M
March 23, 2021 24.58 24.69 22.94 23.03 1.439M
March 22, 2021 24.88 25.17 24.16 24.82 1.319M
March 19, 2021 24.84 25.22 24.66 25.01 2.112M
March 18, 2021 25.24 25.29 24.82 24.99 1.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PVH Corp 107.01
Kontoor Brands Inc 64.97
Amazon.com Inc 3309.04

Price Range, Past 5 Years

Minimum 9.51 Apr 03 2020
Maximum 29.07 Apr 21 2021
Average 18.06

Price Related Metrics

PS Ratio 2.746
Price to Book Value 8.229
Price to Free Cash Flow 53.51
Earnings Yield -1.21%
Market Cap 11.58B
Operating PE Ratio 141.92
Normalized PE Ratio 704.18

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.