Levi Strauss & Co. (LEVI)
20.16
+0.04
(+0.20%)
USD |
NYSE |
Sep 11, 16:00
20.15
-0.01
(-0.05%)
After-Hours: 20:00
Levi Strauss Price : 20.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.32 | 20.49 | 20.14 | 20.16 | 2.082M |
| Sep 10, 2026 | 20.25 | 20.44 | 19.98 | 20.12 | 2.135M |
| Sep 09, 2026 | 20.79 | 20.80 | 20.18 | 20.35 | 2.536M |
| Sep 08, 2026 | 21.18 | 21.54 | 20.68 | 20.85 | 2.996M |
| Sep 04, 2026 | 20.64 | 21.16 | 20.58 | 21.06 | 2.178M |
| Sep 03, 2026 | 20.64 | 20.78 | 20.31 | 20.70 | 1.659M |
| Sep 02, 2026 | 20.53 | 20.65 | 20.34 | 20.46 | 1.391M |
| Sep 01, 2026 | 20.40 | 20.68 | 20.25 | 20.36 | 2.204M |
| Aug 31, 2026 | 21.39 | 21.39 | 20.68 | 20.76 | 2.221M |
| Aug 28, 2026 | 21.37 | 21.57 | 21.23 | 21.29 | 1.597M |
| Aug 27, 2026 | 21.31 | 21.38 | 20.91 | 21.05 | 1.800M |
| Aug 26, 2026 | 21.19 | 21.44 | 21.01 | 21.43 | 1.723M |
| Aug 25, 2026 | 21.73 | 21.75 | 20.77 | 21.10 | 2.471M |
| Aug 24, 2026 | 21.59 | 21.94 | 21.55 | 21.72 | 1.779M |
| Aug 21, 2026 | 21.46 | 21.67 | 21.34 | 21.49 | 1.649M |
| Aug 20, 2026 | 21.75 | 21.79 | 21.18 | 21.23 | 2.788M |
| Aug 19, 2026 | 22.27 | 22.49 | 21.82 | 22.00 | 1.779M |
| Aug 18, 2026 | 22.44 | 22.64 | 22.00 | 22.01 | 2.270M |
| Aug 17, 2026 | 22.40 | 22.61 | 22.21 | 22.57 | 2.504M |
| Aug 14, 2026 | 22.35 | 22.64 | 22.14 | 22.55 | 2.609M |
| Aug 13, 2026 | 22.69 | 22.78 | 22.17 | 22.42 | 2.126M |
| Aug 12, 2026 | 22.70 | 22.89 | 22.25 | 22.44 | 2.156M |
| Aug 11, 2026 | 23.33 | 23.61 | 22.72 | 22.74 | 3.556M |
| Aug 10, 2026 | 24.35 | 24.43 | 23.57 | 23.61 | 2.290M |
| Aug 07, 2026 | 24.44 | 24.44 | 23.96 | 24.41 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 118.49 |
| American Eagle Outfitters, Inc. | 15.02 |
| Ralph Lauren Corp. | 339.09 |
| FIGS, Inc. | 13.35 |
| Gap, Inc. | 21.51 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 1.205 |
| PEG Ratio | 0.7955 |
| Price to Book Value | 3.414 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 6.06% |
| Market Cap | 7.759B |
| PEGY Ratio | 0.6986 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 16.15 |