Levi Strauss (LEVI) Price: 24.04

Levi Strauss & Co. (LEVI)

24.04 -0.05 (-0.21%) USD | NYSE | Nov 12, 16:00

24.04 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	24.25	24.36	23.75	24.04	2.646M
Nov 11, 2026	24.14	24.30	23.92	24.09	3.016M
Nov 10, 2026	24.00	24.67	23.85	24.39	2.391M
Nov 09, 2026	23.38	24.32	23.22	24.10	2.863M
Nov 06, 2026	22.67	23.20	22.67	22.87	2.489M
Nov 05, 2026	23.90	24.10	22.82	23.10	2.617M
Nov 04, 2026	23.44	24.05	23.35	23.80	2.737M
Nov 03, 2026	23.02	23.20	22.62	22.87	2.812M
Nov 02, 2026	22.72	23.18	22.70	23.03	2.964M
Oct 30, 2026	22.70	23.02	22.33	22.50	2.995M
Oct 29, 2026	21.90	22.62	21.90	22.61	2.495M
Oct 28, 2026	21.75	21.86	21.29	21.63	3.119M
Oct 27, 2026	21.83	21.90	21.45	21.78	2.344M
Oct 26, 2026	21.16	21.92	21.12	21.84	3.454M
Oct 23, 2026	20.95	21.27	20.78	21.13	2.877M
Oct 22, 2026	20.84	21.48	20.84	21.36	2.674M
Oct 21, 2026	20.97	21.26	20.78	20.93	4.053M
Oct 20, 2026	20.84	20.96	20.59	20.85	3.049M
Oct 19, 2026	20.43	20.66	20.29	20.63	3.261M
Oct 16, 2026	20.70	20.94	20.24	20.44	4.157M
Oct 15, 2026	19.43	20.67	19.43	20.65	5.363M
Oct 14, 2026	19.41	19.60	19.30	19.57	4.327M
Oct 13, 2026	19.43	19.73	19.33	19.48	6.429M
Oct 12, 2026	18.75	19.32	18.70	19.24	9.560M
Oct 09, 2026	19.01	19.02	18.35	18.70	8.778M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks