Levi Strauss & Co (LEVI)

16.43 +0.14  +0.86% NYSE Oct 22, 13:43 USD

Levi Strauss Price:

16.43 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 16.23 16.36 16.03 16.29 1.297M
Oct. 20, 2020 15.98 16.57 15.90 16.36 2.315M
Oct. 19, 2020 15.74 16.12 15.72 15.88 2.010M
Oct. 16, 2020 16.09 16.10 15.72 15.72 1.227M
Oct. 15, 2020 15.25 16.05 15.17 16.02 1.704M
Oct. 14, 2020 15.64 15.90 15.44 15.51 1.522M
Oct. 13, 2020 15.70 15.76 15.27 15.64 2.521M
Oct. 12, 2020 15.81 16.44 15.65 15.80 6.759M
Oct. 9, 2020 15.63 15.69 15.03 15.21 3.444M
Oct. 8, 2020 15.53 15.80 15.05 15.56 4.228M
Oct. 7, 2020 16.81 16.85 15.30 15.49 17.49M
Oct. 6, 2020 15.00 15.27 14.60 14.74 7.746M
Oct. 5, 2020 14.36 15.10 14.36 15.01 3.059M
Oct. 2, 2020 13.56 14.25 13.51 14.15 2.779M
Oct. 1, 2020 13.64 14.09 13.52 13.94 1.885M
Sept. 30, 2020 13.32 13.63 13.32 13.40 1.096M
Sept. 29, 2020 13.52 13.55 13.14 13.31 1.492M
Sept. 28, 2020 13.00 13.61 13.00 13.59 1.536M
Sept. 25, 2020 12.59 12.94 12.56 12.92 1.197M
Sept. 24, 2020 12.71 13.02 12.32 12.87 1.530M
Sept. 23, 2020 12.54 13.20 12.50 12.82 1.893M
Sept. 22, 2020 12.15 12.52 11.91 12.36 1.882M
Sept. 21, 2020 12.26 12.29 12.00 12.00 1.964M
Sept. 18, 2020 13.07 13.15 12.50 12.52 2.015M
Sept. 17, 2020 13.33 13.47 13.14 13.20 797886.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PVH Corp 63.69
Nike Inc 129.63
Macy's Inc 6.79

Price Range, Past 5 Years

Minimum 9.51 Apr 03 2020
Maximum 23.97 Apr 15 2019
Average 17.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.