Levi Strauss & Co (LEVI)
28.92
-0.15 -0.52%
NYSE
Apr 22, 20:00
USD
Levi Strauss Price:
28.92 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2019.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 22, 2021 | 29.47 | 29.47 | 28.76 | 28.92 | 1.222M |
April 21, 2021 | 29.00 | 29.30 | 28.68 | 29.07 | 2.206M |
April 20, 2021 | 28.33 | 28.93 | 27.93 | 28.91 | 1.784M |
April 19, 2021 | 29.05 | 29.28 | 28.14 | 28.27 | 1.731M |
April 16, 2021 | 27.74 | 29.16 | 27.70 | 29.03 | 2.201M |
April 15, 2021 | 27.33 | 27.73 | 26.87 | 27.58 | 1.931M |
April 14, 2021 | 26.70 | 27.70 | 26.65 | 27.23 | 2.213M |
April 13, 2021 | 26.54 | 26.84 | 25.90 | 26.74 | 2.360M |
April 12, 2021 | 25.68 | 26.52 | 25.62 | 26.47 | 2.677M |
April 9, 2021 | 26.89 | 27.30 | 25.38 | 25.67 | 10.14M |
April 8, 2021 | 24.60 | 25.24 | 24.02 | 25.02 | 4.188M |
April 7, 2021 | 24.48 | 24.78 | 24.31 | 24.46 | 1.123M |
April 6, 2021 | 24.17 | 24.55 | 23.96 | 24.12 | 1.250M |
April 5, 2021 | 24.10 | 24.28 | 23.68 | 24.22 | 621806.0 |
April 1, 2021 | 24.19 | 24.27 | 23.65 | 23.69 | 567253.0 |
March 31, 2021 | 23.73 | 24.08 | 23.73 | 23.91 | 426100.0 |
March 30, 2021 | 23.62 | 23.93 | 23.49 | 23.82 | 780720.0 |
March 29, 2021 | 24.06 | 24.16 | 23.29 | 23.63 | 848518.0 |
March 26, 2021 | 24.11 | 24.36 | 23.40 | 23.91 | 462878.0 |
March 25, 2021 | 22.72 | 24.01 | 22.58 | 23.87 | 700873.0 |
March 24, 2021 | 23.27 | 23.61 | 23.00 | 23.04 | 1.079M |
March 23, 2021 | 24.58 | 24.69 | 22.94 | 23.03 | 1.439M |
March 22, 2021 | 24.88 | 25.17 | 24.16 | 24.82 | 1.319M |
March 19, 2021 | 24.84 | 25.22 | 24.66 | 25.01 | 2.112M |
March 18, 2021 | 25.24 | 25.29 | 24.82 | 24.99 | 1.773M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
PVH Corp | 107.01 |
Kontoor Brands Inc | 64.97 |
Amazon.com Inc | 3309.04 |
Price Range, Past 5 Years
Minimum | 9.51 | Apr 03 2020 |
Maximum | 29.07 | Apr 21 2021 |
Average | 18.06 |
Price Related Metrics
PS Ratio | 2.746 |
Price to Book Value | 8.229 |
Price to Free Cash Flow | 53.51 |
Earnings Yield | -1.21% |
Market Cap | 11.58B |
Operating PE Ratio | 141.92 |
Normalized PE Ratio | 704.18 |
News
JPMorgan Adjusts Levi Strauss' Price Target to $34 From $29, Maintains Overweight Rating
MT Newswires 04/19 10:21 ET
MT Newswires 04/19 10:21 ET
--S&P Revises Levi Strauss Outlook To Stable From Negative On Improving Revenue Expectations, Ratings Affirmed
MT Newswires 04/14 17:27 ET
MT Newswires 04/14 17:27 ET
US Stocks Rally Into Bell to End Week at New Highs as Amazon Leads, Rates Behave
MT Newswires 04/09 16:38 ET
MT Newswires 04/09 16:38 ET
Close Update: US Stocks Rally Into Bell to End Week at New Highs as Amazon Leads, Rates Behave
MT Newswires 04/09 16:30 ET
MT Newswires 04/09 16:30 ET
Advertisement