Levi Strauss (LEVI) Price: 21.13

Levi Strauss & Co. (LEVI)

21.13 -0.23 (-1.08%) USD | NYSE | Oct 23, 16:00

21.15 +0.02 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.95	21.27	20.78	21.13	2.877M
Oct 22, 2026	20.84	21.48	20.84	21.36	2.674M
Oct 21, 2026	20.97	21.26	20.78	20.93	4.053M
Oct 20, 2026	20.84	20.96	20.59	20.85	3.049M
Oct 19, 2026	20.43	20.66	20.29	20.63	3.261M
Oct 16, 2026	20.70	20.94	20.24	20.44	4.157M
Oct 15, 2026	19.43	20.67	19.43	20.65	5.363M
Oct 14, 2026	19.41	19.60	19.30	19.57	4.327M
Oct 13, 2026	19.43	19.73	19.33	19.48	6.429M
Oct 12, 2026	18.75	19.32	18.70	19.24	9.560M
Oct 09, 2026	19.01	19.02	18.35	18.70	8.778M
Oct 08, 2026	19.00	19.39	18.58	19.05	13.70M
Oct 07, 2026	20.26	20.39	19.35	19.51	18.03M
Oct 06, 2026	20.36	20.69	20.23	20.53	3.285M
Oct 05, 2026	20.05	20.42	19.90	20.27	4.196M
Oct 02, 2026	20.15	20.17	19.57	19.87	3.068M
Oct 01, 2026	19.40	20.15	19.36	19.92	3.869M
Sep 30, 2026	19.71	19.76	19.38	19.70	3.162M
Sep 29, 2026	19.79	19.85	19.60	19.75	2.462M
Sep 28, 2026	19.58	19.91	19.38	19.81	1.897M
Sep 25, 2026	19.75	19.91	19.63	19.73	2.133M
Sep 24, 2026	19.65	19.75	19.16	19.72	2.573M
Sep 23, 2026	19.99	20.10	19.58	19.63	1.829M
Sep 22, 2026	20.15	20.37	19.94	20.06	2.264M
Sep 21, 2026	20.01	20.09	19.54	19.82	2.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks