Levi Strauss & Co (LEVI)
19.99
+0.62
(+3.20%)
USD |
NYSE |
Mar 28, 16:00
19.96
-0.03
(-0.15%)
Pre-Market: 20:00
Levi Strauss Price: 19.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 19.56 | 20.02 | 19.47 | 19.99 | 2.586M |
Mar 27, 2024 | 18.99 | 19.49 | 18.95 | 19.37 | 3.057M |
Mar 26, 2024 | 18.82 | 18.99 | 18.73 | 18.80 | 1.230M |
Mar 25, 2024 | 18.60 | 18.78 | 18.49 | 18.64 | 1.270M |
Mar 22, 2024 | 18.79 | 18.86 | 18.29 | 18.66 | 2.135M |
Mar 21, 2024 | 18.82 | 19.02 | 18.68 | 18.99 | 1.659M |
Mar 20, 2024 | 18.77 | 18.78 | 18.36 | 18.72 | 1.183M |
Mar 19, 2024 | 18.19 | 18.72 | 18.15 | 18.71 | 1.245M |
Mar 18, 2024 | 18.20 | 18.48 | 18.11 | 18.28 | 1.553M |
Mar 15, 2024 | 18.20 | 18.34 | 18.16 | 18.19 | 1.281M |
Mar 14, 2024 | 18.74 | 18.78 | 18.26 | 18.32 | 1.107M |
Mar 13, 2024 | 18.54 | 18.91 | 18.46 | 18.78 | 1.349M |
Mar 12, 2024 | 18.30 | 18.73 | 18.20 | 18.54 | 2.045M |
Mar 11, 2024 | 18.15 | 18.37 | 18.04 | 18.26 | 1.416M |
Mar 08, 2024 | 18.49 | 18.54 | 18.04 | 18.22 | 1.409M |
Mar 07, 2024 | 18.41 | 18.59 | 18.29 | 18.34 | 1.763M |
Mar 06, 2024 | 18.40 | 18.44 | 18.19 | 18.29 | 1.380M |
Mar 05, 2024 | 18.17 | 18.37 | 18.12 | 18.30 | 2.106M |
Mar 04, 2024 | 18.22 | 18.40 | 18.16 | 18.34 | 1.249M |
Mar 01, 2024 | 18.22 | 18.40 | 17.99 | 18.24 | 1.136M |
Feb 29, 2024 | 18.05 | 18.21 | 17.98 | 18.17 | 1.767M |
Feb 28, 2024 | 17.74 | 18.12 | 17.63 | 17.98 | 1.302M |
Feb 27, 2024 | 18.22 | 18.31 | 18.12 | 18.25 | 1.122M |
Feb 26, 2024 | 18.16 | 18.17 | 17.99 | 18.11 | 932454.0 |
Feb 23, 2024 | 18.10 | 18.24 | 17.88 | 18.18 | 1.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Apr 03 2020
30.48
Maximum
May 03 2021
18.67
Average
17.82
Median
Oct 31 2019
Price Benchmarks
PVH Corp | 140.61 |
Tesla Inc | 175.79 |
G-III Apparel Group Ltd | 28.99 |
Hasbro Inc | 56.50 |
Monro Inc | 31.55 |
Price Related Metrics
PE Ratio | 31.93 |
PS Ratio | 1.295 |
Price to Book Value | 3.888 |
Price to Free Cash Flow | 66.69 |
Earnings Yield | 3.13% |
Market Cap | 7.956B |
Operating PE Ratio | 17.54 |
Normalized PE Ratio | 21.85 |