Levi Strauss & Co. (LEVI)
21.72
+0.24
(+1.09%)
USD |
NYSE |
Aug 24, 16:00
21.72
0.00 (0.00%)
After-Hours: 20:00
Levi Strauss Price : 21.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.46 | 21.67 | 21.34 | 21.49 | 1.649M |
| Aug 20, 2026 | 21.75 | 21.79 | 21.18 | 21.23 | 2.788M |
| Aug 19, 2026 | 22.27 | 22.49 | 21.82 | 22.00 | 1.779M |
| Aug 18, 2026 | 22.44 | 22.64 | 22.00 | 22.01 | 2.270M |
| Aug 17, 2026 | 22.40 | 22.61 | 22.21 | 22.57 | 2.504M |
| Aug 14, 2026 | 22.35 | 22.64 | 22.14 | 22.55 | 2.609M |
| Aug 13, 2026 | 22.69 | 22.78 | 22.17 | 22.42 | 2.126M |
| Aug 12, 2026 | 22.70 | 22.89 | 22.25 | 22.44 | 2.156M |
| Aug 11, 2026 | 23.33 | 23.61 | 22.72 | 22.74 | 3.556M |
| Aug 10, 2026 | 24.35 | 24.43 | 23.57 | 23.61 | 2.290M |
| Aug 07, 2026 | 24.44 | 24.44 | 23.96 | 24.41 | 1.054M |
| Aug 06, 2026 | 24.62 | 24.92 | 24.30 | 24.30 | 1.630M |
| Aug 05, 2026 | 24.55 | 25.01 | 24.55 | 24.75 | 1.741M |
| Aug 04, 2026 | 24.79 | 25.06 | 24.48 | 24.50 | 1.676M |
| Aug 03, 2026 | 24.70 | 25.04 | 24.39 | 24.62 | 1.505M |
| Jul 31, 2026 | 24.92 | 24.92 | 24.49 | 24.52 | 1.556M |
| Jul 30, 2026 | 25.10 | 25.10 | 24.49 | 24.55 | 1.490M |
| Jul 29, 2026 | 25.00 | 25.29 | 24.34 | 24.67 | 3.522M |
| Jul 28, 2026 | 24.93 | 25.70 | 24.51 | 25.46 | 3.063M |
| Jul 27, 2026 | 24.69 | 25.54 | 24.69 | 25.53 | 1.812M |
| Jul 24, 2026 | 24.00 | 24.72 | 23.96 | 24.54 | 1.533M |
| Jul 23, 2026 | 24.35 | 24.61 | 23.92 | 24.10 | 2.824M |
| Jul 22, 2026 | 24.32 | 24.75 | 24.28 | 24.74 | 2.298M |
| Jul 21, 2026 | 24.16 | 24.63 | 23.94 | 24.56 | 1.996M |
| Jul 20, 2026 | 24.13 | 24.38 | 23.67 | 23.92 | 2.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 132.14 |
| Victoria's Secret & Co. | 87.04 |
| American Eagle Outfitters, Inc. | 16.88 |
| Gap, Inc. | 20.36 |
| Kohl's Corp. | 18.30 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 1.299 |
| PEG Ratio | 0.8573 |
| Price to Book Value | 3.679 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 5.63% |
| Market Cap | 8.361B |
| PEGY Ratio | 0.7585 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 17.40 |