Levi Strauss (LEVI) Price: 19.87

Levi Strauss & Co. (LEVI)

19.87 -0.05 (-0.25%) USD | NYSE | Oct 02, 16:00

19.85 -0.02 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.15	20.17	19.57	19.87	3.068M
Oct 01, 2026	19.40	20.15	19.36	19.92	3.869M
Sep 30, 2026	19.71	19.76	19.38	19.70	3.162M
Sep 29, 2026	19.79	19.85	19.60	19.75	2.462M
Sep 28, 2026	19.58	19.91	19.38	19.81	1.897M
Sep 25, 2026	19.75	19.91	19.63	19.73	2.133M
Sep 24, 2026	19.65	19.75	19.16	19.72	2.573M
Sep 23, 2026	19.99	20.10	19.58	19.63	1.829M
Sep 22, 2026	20.15	20.37	19.94	20.06	2.264M
Sep 21, 2026	20.01	20.09	19.54	19.82	2.808M
Sep 18, 2026	19.85	20.00	19.66	19.82	5.306M
Sep 17, 2026	19.94	20.01	19.69	19.85	2.156M
Sep 16, 2026	19.94	20.26	19.64	19.65	2.510M
Sep 15, 2026	20.26	20.34	19.78	19.82	1.690M
Sep 14, 2026	20.04	20.36	20.03	20.23	2.403M
Sep 11, 2026	20.32	20.49	20.14	20.16	2.082M
Sep 10, 2026	20.25	20.44	19.98	20.12	2.135M
Sep 09, 2026	20.79	20.80	20.18	20.35	2.536M
Sep 08, 2026	21.18	21.54	20.68	20.85	2.996M
Sep 04, 2026	20.64	21.16	20.58	21.06	2.178M
Sep 03, 2026	20.64	20.78	20.31	20.70	1.659M
Sep 02, 2026	20.53	20.65	20.34	20.46	1.391M
Sep 01, 2026	20.40	20.68	20.25	20.36	2.204M
Aug 31, 2026	21.39	21.39	20.68	20.76	2.221M
Aug 28, 2026	21.37	21.57	21.23	21.29	1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks