FIGS Price: 13.43

FIGS, Inc. (FIGS)

13.43 -0.09 (-0.67%) USD | NYSE | Oct 05, 09:57

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.08	14.10	13.50	13.52	2.209M
Oct 01, 2026	13.85	14.26	13.70	14.08	2.574M
Sep 30, 2026	14.15	14.38	13.73	13.86	3.259M
Sep 29, 2026	13.67	14.26	13.60	14.06	2.626M
Sep 28, 2026	13.27	13.82	13.19	13.62	2.517M
Sep 25, 2026	12.58	13.45	12.51	13.42	4.450M
Sep 24, 2026	11.95	12.58	11.81	12.49	2.552M
Sep 23, 2026	12.80	12.98	11.97	11.97	2.489M
Sep 22, 2026	13.31	13.38	12.86	12.95	2.033M
Sep 21, 2026	13.20	13.31	12.81	13.13	1.438M
Sep 18, 2026	13.01	13.15	12.93	13.06	2.446M
Sep 17, 2026	13.18	13.33	12.91	13.06	1.972M
Sep 16, 2026	13.31	13.40	12.88	12.90	2.266M
Sep 15, 2026	13.81	13.87	13.01	13.28	1.823M
Sep 14, 2026	13.22	14.29	13.22	13.98	3.226M
Sep 11, 2026	12.95	13.49	12.95	13.35	3.698M
Sep 10, 2026	13.12	13.21	12.60	12.95	3.455M
Sep 09, 2026	13.55	13.72	12.91	13.26	3.588M
Sep 08, 2026	14.14	14.16	13.45	13.68	4.142M
Sep 04, 2026	14.87	15.20	14.39	14.42	3.485M
Sep 03, 2026	15.16	15.29	15.00	15.20	1.682M
Sep 02, 2026	15.27	15.44	14.94	15.00	1.737M
Sep 01, 2026	15.25	15.36	14.96	15.26	1.758M
Aug 31, 2026	15.44	15.74	15.06	15.34	1.958M
Aug 28, 2026	15.21	15.61	15.13	15.42	2.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks