FIGS Price: 22.05

FIGS, Inc. (FIGS)

22.05 -0.63 (-2.78%) USD | NYSE | Nov 13, 16:00

21.79 -0.26 (-1.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.84	22.92	21.81	22.05	3.352M
Nov 12, 2026	23.08	23.56	22.64	22.68	2.205M
Nov 11, 2026	22.34	23.76	21.90	23.40	4.495M
Nov 10, 2026	21.42	22.55	21.09	22.39	4.199M
Nov 09, 2026	20.43	21.91	20.25	21.58	5.327M
Nov 06, 2026	20.85	21.34	19.41	19.82	7.431M
Nov 05, 2026	22.09	22.09	19.69	20.21	5.708M
Nov 04, 2026	21.54	22.46	21.32	21.94	4.225M
Nov 03, 2026	21.29	21.62	20.64	20.82	8.218M
Nov 02, 2026	21.74	22.46	21.27	21.29	3.579M
Oct 30, 2026	21.44	21.70	20.77	21.31	2.735M
Oct 29, 2026	21.00	22.30	21.00	21.56	4.780M
Oct 28, 2026	20.01	20.78	20.01	20.66	3.220M
Oct 27, 2026	20.64	20.88	19.88	20.48	2.751M
Oct 26, 2026	20.23	20.86	20.20	20.83	2.172M
Oct 23, 2026	20.23	20.73	20.09	20.20	2.852M
Oct 22, 2026	20.20	20.86	20.02	20.46	2.578M
Oct 21, 2026	19.90	20.46	19.60	19.98	3.955M
Oct 20, 2026	19.58	20.21	19.49	19.86	3.319M
Oct 19, 2026	19.16	19.57	18.93	19.45	3.387M
Oct 16, 2026	19.88	20.31	18.66	19.12	5.286M
Oct 15, 2026	18.50	19.71	18.32	19.54	4.409M
Oct 14, 2026	17.89	18.73	17.46	18.63	5.766M
Oct 13, 2026	17.80	19.18	17.58	18.00	6.722M
Oct 12, 2026	15.89	17.98	15.86	17.74	11.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks