Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 5.08 5.08 4.91 4.92 2.530M
Nov 14, 2024 5.07 5.135 4.95 5.01 2.854M
Nov 13, 2024 4.76 5.10 4.75 5.06 5.007M
Nov 12, 2024 4.67 4.865 4.65 4.71 3.823M
Nov 11, 2024 4.81 5.01 4.67 4.75 5.452M
Nov 08, 2024 5.01 5.03 4.42 4.78 16.00M
Nov 07, 2024 6.46 6.72 6.46 6.67 4.570M
Nov 06, 2024 6.50 6.58 6.18 6.41 3.858M
Nov 05, 2024 6.16 6.34 6.02 6.32 3.037M
Nov 04, 2024 6.19 6.34 6.125 6.21 1.480M
Nov 01, 2024 6.33 6.395 6.20 6.25 1.580M
Oct 31, 2024 6.42 6.43 6.20 6.25 1.152M
Oct 30, 2024 6.31 6.57 6.29 6.41 1.409M
Oct 29, 2024 6.30 6.54 6.225 6.36 1.370M
Oct 28, 2024 6.33 6.66 6.260 6.35 1.501M
Oct 25, 2024 6.27 6.310 6.04 6.19 1.336M
Oct 24, 2024 6.11 6.27 6.08 6.22 1.285M
Oct 23, 2024 6.11 6.14 5.95 6.11 1.203M
Oct 22, 2024 6.35 6.37 6.113 6.18 1.377M
Oct 21, 2024 6.53 6.53 6.35 6.37 1.724M
Oct 18, 2024 6.69 6.725 6.52 6.54 3.132M
Oct 17, 2024 6.63 6.695 6.564 6.63 1.600M
Oct 16, 2024 6.73 6.765 6.58 6.65 1.578M
Oct 15, 2024 6.60 6.735 6.49 6.59 1.436M
Oct 14, 2024 6.43 6.66 6.28 6.66 1.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.40
Minimum
Jun 24 2024
50.10
Maximum
Jun 30 2021
13.47
Average
7.57
Median
Jan 09 2023

Price Related Metrics