FIGS Price: 20.20

FIGS, Inc. (FIGS)

20.20 -0.26 (-1.27%) USD | NYSE | Oct 23, 16:00

20.19 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.23	20.73	20.09	20.20	2.852M
Oct 22, 2026	20.20	20.86	20.02	20.46	2.578M
Oct 21, 2026	19.90	20.46	19.60	19.98	3.955M
Oct 20, 2026	19.58	20.21	19.49	19.86	3.319M
Oct 19, 2026	19.16	19.57	18.93	19.45	3.387M
Oct 16, 2026	19.88	20.31	18.66	19.12	5.286M
Oct 15, 2026	18.50	19.71	18.32	19.54	4.409M
Oct 14, 2026	17.89	18.73	17.46	18.63	5.766M
Oct 13, 2026	17.80	19.18	17.58	18.00	6.722M
Oct 12, 2026	15.89	17.98	15.86	17.74	11.31M
Oct 09, 2026	14.99	15.89	14.92	15.78	3.758M
Oct 08, 2026	14.16	15.04	13.98	14.98	5.967M
Oct 07, 2026	14.05	14.66	13.94	14.06	7.252M
Oct 06, 2026	13.77	14.44	13.66	14.10	3.958M
Oct 05, 2026	13.54	13.76	13.20	13.63	1.956M
Oct 02, 2026	14.08	14.10	13.50	13.52	2.209M
Oct 01, 2026	13.85	14.26	13.70	14.08	2.574M
Sep 30, 2026	14.15	14.38	13.73	13.86	3.259M
Sep 29, 2026	13.67	14.26	13.60	14.06	2.626M
Sep 28, 2026	13.27	13.82	13.19	13.62	2.517M
Sep 25, 2026	12.58	13.45	12.51	13.42	4.450M
Sep 24, 2026	11.95	12.58	11.81	12.49	2.552M
Sep 23, 2026	12.80	12.98	11.97	11.97	2.489M
Sep 22, 2026	13.31	13.38	12.86	12.95	2.033M
Sep 21, 2026	13.20	13.31	12.81	13.13	1.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks