FIGS Inc (FIGS)
4.71
+0.27
(+6.08%)
USD |
NYSE |
Jun 26, 13:58
FIGS Price: 4.71 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 4.40 | 4.50 | 4.30 | 4.44 | 2.678M |
| Jun 24, 2024 | 4.45 | 4.455 | 4.34 | 4.40 | 2.673M |
| Jun 21, 2024 | 4.51 | 4.54 | 4.35 | 4.42 | 4.482M |
| Jun 20, 2024 | 4.84 | 4.93 | 4.47 | 4.53 | 4.455M |
| Jun 18, 2024 | 4.92 | 5.079 | 4.825 | 4.86 | 2.561M |
| Jun 17, 2024 | 4.83 | 5.05 | 4.83 | 4.97 | 2.704M |
| Jun 14, 2024 | 4.99 | 5.07 | 4.77 | 4.89 | 5.247M |
| Jun 13, 2024 | 5.42 | 5.47 | 4.98 | 5.04 | 3.309M |
| Jun 12, 2024 | 5.68 | 5.82 | 5.41 | 5.42 | 2.392M |
| Jun 11, 2024 | 5.56 | 5.61 | 5.43 | 5.54 | 1.933M |
| Jun 10, 2024 | 5.39 | 5.635 | 5.345 | 5.60 | 1.961M |
| Jun 07, 2024 | 5.45 | 5.52 | 5.385 | 5.47 | 2.154M |
| Jun 06, 2024 | 5.35 | 5.60 | 5.33 | 5.56 | 3.507M |
| Jun 05, 2024 | 5.20 | 5.38 | 5.14 | 5.33 | 1.919M |
| Jun 04, 2024 | 5.15 | 5.23 | 5.11 | 5.15 | 1.511M |
| Jun 03, 2024 | 5.32 | 5.42 | 5.08 | 5.19 | 2.275M |
| May 31, 2024 | 5.20 | 5.32 | 5.13 | 5.30 | 2.195M |
| May 30, 2024 | 5.28 | 5.33 | 5.18 | 5.18 | 2.115M |
| May 29, 2024 | 5.20 | 5.325 | 5.15 | 5.23 | 2.323M |
| May 28, 2024 | 5.24 | 5.45 | 5.24 | 5.30 | 2.261M |
| May 24, 2024 | 5.19 | 5.245 | 5.08 | 5.20 | 2.146M |
| May 23, 2024 | 5.40 | 5.40 | 5.10 | 5.15 | 2.211M |
| May 22, 2024 | 5.60 | 5.66 | 5.395 | 5.42 | 2.353M |
| May 21, 2024 | 5.55 | 5.70 | 5.52 | 5.62 | 2.491M |
| May 20, 2024 | 5.75 | 5.93 | 5.52 | 5.56 | 8.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Jun 24 2024
50.10
Maximum
Jun 30 2021
14.44
Average
8.18
Median
Oct 13 2022
Price Benchmarks
| ThredUp Inc | 1.64 |
| G-III Apparel Group Ltd | 27.26 |
| Movado Group Inc | 25.03 |
| PVH Corp | 110.32 |
| Levi Strauss & Co | 23.24 |
Price Related Metrics
| PE Ratio | 42.82 |
| PS Ratio | 1.573 |
| PEG Ratio | 1.142 |
| Price to Book Value | 2.056 |
| Price to Free Cash Flow | 8.623 |
| Earnings Yield | 2.34% |
| Market Cap | 801.77M |
| PEGY Ratio | 1.142 |
| Operating PE Ratio | 27.46 |
| Normalized PE Ratio | 42.82 |