FIGS Inc (FIGS)
4.92
-0.09
(-1.80%)
USD |
NYSE |
Nov 15, 16:00
4.92
0.00 (0.00%)
Pre-Market: 20:00
FIGS Price: 4.92 for Nov. 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 15, 2024 | 5.08 | 5.08 | 4.91 | 4.92 | 2.530M |
Nov 14, 2024 | 5.07 | 5.135 | 4.95 | 5.01 | 2.854M |
Nov 13, 2024 | 4.76 | 5.10 | 4.75 | 5.06 | 5.007M |
Nov 12, 2024 | 4.67 | 4.865 | 4.65 | 4.71 | 3.823M |
Nov 11, 2024 | 4.81 | 5.01 | 4.67 | 4.75 | 5.452M |
Nov 08, 2024 | 5.01 | 5.03 | 4.42 | 4.78 | 16.00M |
Nov 07, 2024 | 6.46 | 6.72 | 6.46 | 6.67 | 4.570M |
Nov 06, 2024 | 6.50 | 6.58 | 6.18 | 6.41 | 3.858M |
Nov 05, 2024 | 6.16 | 6.34 | 6.02 | 6.32 | 3.037M |
Nov 04, 2024 | 6.19 | 6.34 | 6.125 | 6.21 | 1.480M |
Nov 01, 2024 | 6.33 | 6.395 | 6.20 | 6.25 | 1.580M |
Oct 31, 2024 | 6.42 | 6.43 | 6.20 | 6.25 | 1.152M |
Oct 30, 2024 | 6.31 | 6.57 | 6.29 | 6.41 | 1.409M |
Oct 29, 2024 | 6.30 | 6.54 | 6.225 | 6.36 | 1.370M |
Oct 28, 2024 | 6.33 | 6.66 | 6.260 | 6.35 | 1.501M |
Oct 25, 2024 | 6.27 | 6.310 | 6.04 | 6.19 | 1.336M |
Oct 24, 2024 | 6.11 | 6.27 | 6.08 | 6.22 | 1.285M |
Oct 23, 2024 | 6.11 | 6.14 | 5.95 | 6.11 | 1.203M |
Oct 22, 2024 | 6.35 | 6.37 | 6.113 | 6.18 | 1.377M |
Oct 21, 2024 | 6.53 | 6.53 | 6.35 | 6.37 | 1.724M |
Oct 18, 2024 | 6.69 | 6.725 | 6.52 | 6.54 | 3.132M |
Oct 17, 2024 | 6.63 | 6.695 | 6.564 | 6.63 | 1.600M |
Oct 16, 2024 | 6.73 | 6.765 | 6.58 | 6.65 | 1.578M |
Oct 15, 2024 | 6.60 | 6.735 | 6.49 | 6.59 | 1.436M |
Oct 14, 2024 | 6.43 | 6.66 | 6.28 | 6.66 | 1.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Jun 24 2024
50.10
Maximum
Jun 30 2021
13.47
Average
7.57
Median
Jan 09 2023
Price Benchmarks
Movado Group Inc | 19.64 |
G-III Apparel Group Ltd | 30.33 |
Levi Strauss & Co | 16.57 |
Hyliion Holdings Corp | 2.54 |
Northann Corp | 0.27 |
Price Related Metrics
PE Ratio | 82.00 |
PS Ratio | 1.598 |
Price to Book Value | 2.070 |
Price to Free Cash Flow | 17.27 |
Earnings Yield | 1.22% |
Market Cap | 835.47M |
Operating PE Ratio | 115.40 |
Normalized PE Ratio | 82.00 |