Carcetti Capital Corp (TPNEF)
0.1271
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Carcetti Capital Price: 0.1271 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 13, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 12, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 11, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 10, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 07, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 06, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 05, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 04, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.000 |
Jun 03, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 399.00 |
May 31, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 30, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 29, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 28, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 24, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 23, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 22, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 21, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 20, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 17, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 16, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 15, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 14, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 13, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
May 10, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1271
Minimum
Jun 03 2024
29.10
Maximum
Aug 27 2019
5.392
Average
3.57
Median
Aug 06 2021
Price Benchmarks
FEC Resources Inc | 0.0021 |
Canadian Overseas Petroleum Ltd | 0.0003 |
Sunshine Oilsands Ltd | 0.0413 |
Greenfire Resources Ltd | 6.11 |
Zenith Energy Ltd | 0.02 |
Price Related Metrics
PS Ratio | 0.0948 |
Price to Book Value | 3.014 |
Earnings Yield | -42.90% |
Market Cap | 0.7205M |
Operating PE Ratio | 0.6572 |
Normalized PE Ratio | 0.2501 |