Timothy Plan Market Neutral ETF (TPMN)
23.98
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
TPMN Price: 23.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.99 | 24.02 | 23.98 | 23.98 | 2220.00 |
| Nov 21, 2024 | 24.02 | 24.02 | 23.97 | 24.01 | 5576.00 |
| Nov 20, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 879.00 |
| Nov 19, 2024 | 23.96 | 23.97 | 23.94 | 23.95 | 1149.00 |
| Nov 18, 2024 | 24.00 | 24.03 | 23.98 | 24.00 | 4085.00 |
| Nov 15, 2024 | 23.88 | 23.92 | 23.76 | 23.84 | 3143.00 |
| Nov 14, 2024 | 23.76 | 25.43 | 23.69 | 23.78 | 1917.00 |
| Nov 13, 2024 | 23.69 | 23.71 | 23.65 | 23.66 | 1768.00 |
| Nov 12, 2024 | 23.63 | 23.68 | 23.63 | 23.67 | 2161.00 |
| Nov 11, 2024 | 23.61 | 23.70 | 23.48 | 23.62 | 1920.00 |
| Nov 08, 2024 | 23.75 | 23.75 | 23.58 | 23.66 | 3361.00 |
| Nov 07, 2024 | 23.89 | 23.89 | 23.82 | 23.82 | 2958.00 |
| Nov 06, 2024 | 23.63 | 23.89 | 23.63 | 23.86 | 2525.00 |
| Nov 05, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 2405.00 |
| Nov 04, 2024 | 23.88 | 23.88 | 23.82 | 23.85 | 518.00 |
| Nov 01, 2024 | 24.20 | 24.20 | 23.83 | 23.83 | 2853.00 |
| Oct 31, 2024 | 24.02 | 24.02 | 23.81 | 23.89 | 13786.00 |
| Oct 30, 2024 | 23.85 | 23.87 | 23.83 | 23.84 | 3871.00 |
| Oct 29, 2024 | 23.91 | 23.91 | 23.78 | 23.83 | 558.00 |
| Oct 28, 2024 | 23.88 | 23.88 | 23.86 | 23.86 | 1132.00 |
| Oct 25, 2024 | 23.88 | 23.91 | 23.88 | 23.88 | 1213.00 |
| Oct 24, 2024 | 23.76 | 23.83 | 23.76 | 23.83 | 483.00 |
| Oct 23, 2024 | 23.78 | 23.78 | 23.75 | 23.75 | 1206.00 |
| Oct 22, 2024 | 23.72 | 23.76 | 23.71 | 23.76 | 2314.00 |
| Oct 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 19 2024
25.63
Maximum
Dec 07 2023
24.32
Average
24.44
Median