Timothy Plan Market Neutral ETF (TPMN)
23.85
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
TPMN Price: 23.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.88 | 23.88 | 23.82 | 23.85 | 518.00 |
| Nov 01, 2024 | 24.20 | 24.20 | 23.83 | 23.83 | 2853.00 |
| Oct 31, 2024 | 24.02 | 24.02 | 23.81 | 23.89 | 13786.00 |
| Oct 30, 2024 | 23.85 | 23.87 | 23.83 | 23.84 | 3871.00 |
| Oct 29, 2024 | 23.91 | 23.91 | 23.78 | 23.83 | 558.00 |
| Oct 28, 2024 | 23.88 | 23.88 | 23.86 | 23.86 | 1132.00 |
| Oct 25, 2024 | 23.88 | 23.91 | 23.88 | 23.88 | 1213.00 |
| Oct 24, 2024 | 23.76 | 23.83 | 23.76 | 23.83 | 483.00 |
| Oct 23, 2024 | 23.78 | 23.78 | 23.75 | 23.75 | 1206.00 |
| Oct 22, 2024 | 23.72 | 23.76 | 23.71 | 23.76 | 2314.00 |
| Oct 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 132.00 |
| Oct 18, 2024 | 23.74 | 23.76 | 23.72 | 23.72 | 17833.00 |
| Oct 17, 2024 | 23.72 | 23.79 | 23.70 | 23.76 | 997.00 |
| Oct 16, 2024 | 23.71 | 23.82 | 23.71 | 23.72 | 1408.00 |
| Oct 15, 2024 | 23.73 | 23.73 | 23.72 | 23.73 | 937.00 |
| Oct 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 367.00 |
| Oct 11, 2024 | 23.79 | 23.79 | 23.76 | 23.76 | 716.00 |
| Oct 10, 2024 | 23.80 | 23.86 | 23.80 | 23.83 | 768.00 |
| Oct 09, 2024 | 23.78 | 23.80 | 23.73 | 23.74 | 1828.00 |
| Oct 08, 2024 | 23.89 | 23.89 | 23.77 | 23.79 | 989.00 |
| Oct 07, 2024 | 24.11 | 24.11 | 23.89 | 23.95 | 2441.00 |
| Oct 04, 2024 | 24.13 | 24.13 | 24.12 | 24.12 | 322.00 |
| Oct 03, 2024 | 23.95 | 24.07 | 23.95 | 24.04 | 1967.00 |
| Oct 02, 2024 | 24.03 | 24.03 | 23.95 | 23.99 | 1318.00 |
| Oct 01, 2024 | 23.98 | 24.00 | 23.98 | 23.98 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 19 2024
25.63
Maximum
Dec 07 2023
24.34
Average
24.46
Median