PlanRock Market Neutral Income ETF (PRMN)
29.15
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
PRMN Price: 29.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.21 | 29.21 | 29.15 | 29.15 | 2213.00 |
| Nov 21, 2024 | 29.16 | 29.17 | 29.13 | 29.13 | 496.00 |
| Nov 20, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.000 |
| Nov 19, 2024 | 29.00 | 29.05 | 29.00 | 29.04 | 210.00 |
| Nov 18, 2024 | 29.02 | 29.03 | 29.00 | 29.00 | 3930.00 |
| Nov 15, 2024 | 29.05 | 29.07 | 29.00 | 29.00 | 206.00 |
| Nov 14, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
| Nov 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000 |
| Nov 12, 2024 | 28.94 | 28.95 | 28.94 | 28.95 | 210.00 |
| Nov 11, 2024 | 29.07 | 29.09 | 29.07 | 29.09 | 150.00 |
| Nov 08, 2024 | 29.07 | 29.09 | 29.07 | 29.09 | 600.00 |
| Nov 07, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 11.00 |
| Nov 06, 2024 | 29.07 | 29.07 | 29.05 | 29.05 | 200.00 |
| Nov 05, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 35.00 |
| Nov 04, 2024 | 28.84 | 28.84 | 28.81 | 28.81 | 159.00 |
| Nov 01, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 5.000 |
| Oct 31, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 11.00 |
| Oct 30, 2024 | 29.03 | 29.05 | 29.02 | 29.02 | 303.00 |
| Oct 29, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 25.00 |
| Oct 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 12.00 |
| Oct 25, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 89.00 |
| Oct 24, 2024 | 29.09 | 29.10 | 29.09 | 29.10 | 111.00 |
| Oct 23, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 14.00 |
| Oct 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 194.00 |
| Oct 21, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.81
Minimum
Nov 04 2024
30.35
Maximum
Sep 03 2024
29.46
Average
29.49
Median
Mar 04 2024