PlanRock Market Neutral Income ETF (PRMN)
28.81
-0.12
(-0.40%)
USD |
NYSEARCA |
Nov 04, 16:00
PRMN Price: 28.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.84 | 28.84 | 28.81 | 28.81 | 159.00 |
| Nov 01, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 5.000 |
| Oct 31, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 11.00 |
| Oct 30, 2024 | 29.03 | 29.05 | 29.02 | 29.02 | 303.00 |
| Oct 29, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 25.00 |
| Oct 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 12.00 |
| Oct 25, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Oct 24, 2024 | 29.09 | 29.10 | 29.09 | 29.10 | 111.00 |
| Oct 23, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 14.00 |
| Oct 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 194.00 |
| Oct 21, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 60.00 |
| Oct 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 30.00 |
| Oct 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 105.00 |
| Oct 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 50.00 |
| Oct 15, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 11.00 |
| Oct 14, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 5.000 |
| Oct 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 45.00 |
| Oct 10, 2024 | 29.00 | 29.01 | 29.00 | 29.01 | 222.00 |
| Oct 09, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 21.00 |
| Oct 08, 2024 | 28.90 | 28.95 | 28.90 | 28.92 | 1911.00 |
| Oct 07, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 16.00 |
| Oct 04, 2024 | 28.86 | 28.89 | 28.86 | 28.89 | 121.00 |
| Oct 03, 2024 | 28.88 | 28.89 | 28.88 | 28.89 | 110.00 |
| Oct 02, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 37.00 |
| Oct 01, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.81
Minimum
Nov 04 2024
30.35
Maximum
Sep 03 2024
29.49
Average
29.52
Median
Feb 23 2024