Simplify Market Neutral Eq Long/Shrt ETF (EQLS)
21.77
-0.48
(-2.18%)
USD |
NYSEARCA |
Sep 27, 16:00
21.77
0.00 (0.00%)
After-Hours: 20:00
EQLS Price: 21.77 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 22.45 | 22.45 | 22.26 | 22.26 | 2411.00 |
Sep 25, 2024 | 22.15 | 22.30 | 22.15 | 22.30 | 94273.00 |
Sep 24, 2024 | 22.44 | 22.44 | 22.18 | 22.24 | 11086.00 |
Sep 23, 2024 | 22.25 | 22.25 | 22.21 | 22.22 | 3685.00 |
Sep 20, 2024 | 22.22 | 22.22 | 22.14 | 22.17 | 3399.00 |
Sep 19, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 230.00 |
Sep 18, 2024 | 21.91 | 21.91 | 21.88 | 21.88 | 1357.00 |
Sep 17, 2024 | 21.88 | 21.93 | 21.88 | 21.91 | 2601.00 |
Sep 16, 2024 | 21.95 | 22.00 | 21.95 | 21.97 | 4362.00 |
Sep 13, 2024 | 22.07 | 22.10 | 22.05 | 22.07 | 1456.00 |
Sep 12, 2024 | 22.28 | 22.28 | 22.17 | 22.17 | 618.00 |
Sep 11, 2024 | 22.20 | 22.24 | 22.19 | 22.24 | 1286.00 |
Sep 10, 2024 | 22.09 | 22.10 | 22.02 | 22.04 | 3105.00 |
Sep 09, 2024 | 22.10 | 22.10 | 22.03 | 22.07 | 24763.00 |
Sep 06, 2024 | 22.11 | 22.11 | 22.09 | 22.09 | 3548.00 |
Sep 05, 2024 | 22.15 | 22.18 | 22.15 | 22.18 | 2887.00 |
Sep 04, 2024 | 22.11 | 22.30 | 22.11 | 22.30 | 303.00 |
Sep 03, 2024 | 22.32 | 22.45 | 22.25 | 22.28 | 3505.00 |
Aug 30, 2024 | 22.36 | 22.38 | 22.19 | 22.32 | 21513.00 |
Aug 29, 2024 | 22.40 | 22.43 | 22.31 | 22.43 | 1698.00 |
Aug 28, 2024 | 22.46 | 22.46 | 22.39 | 22.39 | 1146.00 |
Aug 27, 2024 | 22.43 | 22.44 | 22.38 | 22.40 | 8476.00 |
Aug 26, 2024 | 22.27 | 22.30 | 22.25 | 22.27 | 3149.00 |
Aug 23, 2024 | 22.54 | 22.54 | 22.44 | 22.48 | 5513.00 |
Aug 22, 2024 | 22.42 | 22.50 | 22.42 | 22.50 | 2253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.77
Minimum
Sep 27 2024
26.14
Maximum
Oct 25 2023
23.70
Average
23.68
Median
Mar 13 2024