AGF U.S. Market Neutral Anti-Beta (BTAL)
18.99
-0.21
(-1.09%)
USD |
NYSEARCA |
Nov 22, 16:00
18.99
0.00 (0.00%)
After-Hours: 20:00
BTAL Price: 18.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.29 | 19.35 | 19.10 | 19.20 | 132450.0 |
| Nov 20, 2024 | 19.29 | 19.42 | 19.25 | 19.32 | 216375.0 |
| Nov 19, 2024 | 19.42 | 19.48 | 19.18 | 19.23 | 382037.0 |
| Nov 18, 2024 | 19.42 | 19.57 | 19.34 | 19.34 | 383287.0 |
| Nov 15, 2024 | 19.34 | 19.51 | 19.31 | 19.50 | 362790.0 |
| Nov 14, 2024 | 19.36 | 19.40 | 19.19 | 19.28 | 155455.0 |
| Nov 13, 2024 | 19.19 | 19.37 | 19.15 | 19.32 | 176419.0 |
| Nov 12, 2024 | 19.31 | 19.40 | 19.14 | 19.40 | 629672.0 |
| Nov 11, 2024 | 19.20 | 19.32 | 19.00 | 19.14 | 472680.0 |
| Nov 08, 2024 | 19.35 | 19.44 | 19.23 | 19.26 | 294915.0 |
| Nov 07, 2024 | 19.40 | 19.40 | 19.18 | 19.39 | 695180.0 |
| Nov 06, 2024 | 19.43 | 19.72 | 19.31 | 19.31 | 975037.0 |
| Nov 05, 2024 | 19.69 | 19.75 | 19.45 | 19.46 | 236060.0 |
| Nov 04, 2024 | 19.89 | 19.89 | 19.55 | 19.64 | 160109.0 |
| Nov 01, 2024 | 19.73 | 19.83 | 19.67 | 19.77 | 193477.0 |
| Oct 31, 2024 | 19.62 | 19.92 | 19.62 | 19.84 | 373147.0 |
| Oct 30, 2024 | 19.65 | 19.65 | 19.44 | 19.58 | 203864.0 |
| Oct 29, 2024 | 19.66 | 19.73 | 19.54 | 19.59 | 374809.0 |
| Oct 28, 2024 | 19.55 | 19.63 | 19.39 | 19.40 | 385229.0 |
| Oct 25, 2024 | 19.72 | 19.78 | 19.61 | 19.71 | 227534.0 |
| Oct 24, 2024 | 19.78 | 19.84 | 19.70 | 19.72 | 443548.0 |
| Oct 23, 2024 | 19.74 | 19.98 | 19.71 | 19.92 | 285142.0 |
| Oct 22, 2024 | 19.79 | 19.80 | 19.68 | 19.71 | 139592.0 |
| Oct 21, 2024 | 19.59 | 19.70 | 19.46 | 19.68 | 207197.0 |
| Oct 18, 2024 | 19.62 | 19.63 | 19.49 | 19.49 | 115781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Nov 08 2021
26.28
Maximum
Mar 12 2020
19.93
Average
19.54
Median
Mar 07 2023