AGF US Market Neutral Anti-Beta Fund (BTAL)
12.06
-0.14
(-1.15%)
USD |
NYSEARCA |
Aug 25, 11:09
BTAL Price : 12.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 417455.0 |
| Aug 21, 2026 | 12.08 | 12.08 | 12.00 | 12.00 | 295397.0 |
| Aug 20, 2026 | 12.03 | 12.15 | 12.00 | 12.08 | 288750.0 |
| Aug 19, 2026 | 12.02 | 12.08 | 11.88 | 11.95 | 357231.0 |
| Aug 18, 2026 | 11.97 | 12.14 | 11.97 | 12.12 | 542430.0 |
| Aug 17, 2026 | 11.90 | 11.93 | 11.75 | 11.81 | 335271.0 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.76 | 11.86 | 198360.0 |
| Aug 13, 2026 | 11.83 | 11.91 | 11.76 | 11.81 | 345992.0 |
| Aug 12, 2026 | 11.79 | 11.93 | 11.79 | 11.93 | 496533.0 |
| Aug 11, 2026 | 11.97 | 12.06 | 11.91 | 11.91 | 821462.0 |
| Aug 10, 2026 | 11.96 | 12.08 | 11.92 | 12.08 | 484736.0 |
| Aug 07, 2026 | 12.04 | 12.10 | 11.92 | 11.92 | 530654.0 |
| Aug 06, 2026 | 11.96 | 12.17 | 11.91 | 12.17 | 765610.0 |
| Aug 05, 2026 | 11.84 | 11.89 | 11.76 | 11.88 | 326797.0 |
| Aug 04, 2026 | 11.89 | 11.94 | 11.77 | 11.84 | 740600.0 |
| Aug 03, 2026 | 12.36 | 12.36 | 12.03 | 12.06 | 1.603M |
| Jul 31, 2026 | 12.18 | 12.34 | 12.06 | 12.25 | 1.068M |
| Jul 30, 2026 | 12.47 | 12.53 | 12.18 | 12.29 | 1.031M |
| Jul 29, 2026 | 12.39 | 12.71 | 12.36 | 12.70 | 1.434M |
| Jul 28, 2026 | 12.23 | 12.52 | 12.23 | 12.38 | 359300.0 |
| Jul 27, 2026 | 12.03 | 12.30 | 11.98 | 12.18 | 849778.0 |
| Jul 24, 2026 | 11.91 | 12.20 | 11.91 | 12.18 | 1.219M |
| Jul 23, 2026 | 12.00 | 12.06 | 11.86 | 11.97 | 729593.0 |
| Jul 22, 2026 | 11.89 | 11.96 | 11.81 | 11.88 | 296987.0 |
| Jul 21, 2026 | 12.05 | 12.05 | 11.84 | 11.84 | 781580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median