AGF U.S. Market Neutral Anti-Beta (BTAL)
19.50
-0.14
(-0.71%)
USD |
NYSEARCA |
Nov 05, 16:00
19.50
0.00 (0.00%)
After-Hours: 16:24
BTAL Price: 19.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.89 | 19.89 | 19.55 | 19.64 | 160109.0 |
| Nov 01, 2024 | 19.73 | 19.83 | 19.67 | 19.77 | 193477.0 |
| Oct 31, 2024 | 19.62 | 19.92 | 19.62 | 19.84 | 373147.0 |
| Oct 30, 2024 | 19.65 | 19.65 | 19.44 | 19.58 | 203864.0 |
| Oct 29, 2024 | 19.66 | 19.73 | 19.54 | 19.59 | 374809.0 |
| Oct 28, 2024 | 19.55 | 19.63 | 19.39 | 19.40 | 385229.0 |
| Oct 25, 2024 | 19.72 | 19.78 | 19.61 | 19.71 | 227534.0 |
| Oct 24, 2024 | 19.78 | 19.84 | 19.70 | 19.72 | 443548.0 |
| Oct 23, 2024 | 19.74 | 19.98 | 19.71 | 19.92 | 285142.0 |
| Oct 22, 2024 | 19.79 | 19.80 | 19.68 | 19.71 | 139592.0 |
| Oct 21, 2024 | 19.59 | 19.70 | 19.46 | 19.68 | 207197.0 |
| Oct 18, 2024 | 19.62 | 19.63 | 19.49 | 19.49 | 115781.0 |
| Oct 17, 2024 | 19.41 | 19.62 | 19.41 | 19.60 | 137048.0 |
| Oct 16, 2024 | 19.49 | 19.61 | 19.45 | 19.45 | 122602.0 |
| Oct 15, 2024 | 19.48 | 19.76 | 19.46 | 19.59 | 297809.0 |
| Oct 14, 2024 | 19.51 | 19.63 | 19.46 | 19.59 | 303989.0 |
| Oct 11, 2024 | 19.79 | 19.79 | 19.50 | 19.50 | 393684.0 |
| Oct 10, 2024 | 19.83 | 19.94 | 19.66 | 19.66 | 116825.0 |
| Oct 09, 2024 | 19.69 | 19.82 | 19.69 | 19.77 | 519157.0 |
| Oct 08, 2024 | 19.72 | 19.84 | 19.65 | 19.65 | 327974.0 |
| Oct 07, 2024 | 19.85 | 19.85 | 19.64 | 19.64 | 419529.0 |
| Oct 04, 2024 | 19.81 | 19.95 | 19.71 | 19.89 | 365673.0 |
| Oct 03, 2024 | 19.93 | 20.00 | 19.84 | 19.95 | 395892.0 |
| Oct 02, 2024 | 20.08 | 20.08 | 19.80 | 19.85 | 631349.0 |
| Oct 01, 2024 | 19.54 | 20.05 | 19.54 | 19.96 | 778162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Nov 08 2021
26.28
Maximum
Mar 12 2020
19.97
Average
19.59
Median
Aug 02 2022