AGF U.S. Market Neutral Anti-Beta (BTAL)
18.78
-0.04
(-0.21%)
USD |
NYSEARCA |
May 03, 16:00
18.77
-0.01
(-0.05%)
After-Hours: 20:00
BTAL Price: 18.78 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 18.64 | 18.79 | 18.36 | 18.78 | 196155.0 |
| May 02, 2024 | 18.86 | 19.09 | 18.72 | 18.82 | 199502.0 |
| May 01, 2024 | 19.14 | 19.18 | 18.79 | 19.07 | 439811.0 |
| Apr 30, 2024 | 18.85 | 19.03 | 18.78 | 19.02 | 203990.0 |
| Apr 29, 2024 | 18.77 | 18.79 | 18.62 | 18.78 | 149147.0 |
| Apr 26, 2024 | 18.91 | 18.95 | 18.74 | 18.76 | 184569.0 |
| Apr 25, 2024 | 19.16 | 19.16 | 18.96 | 19.03 | 261693.0 |
| Apr 24, 2024 | 18.91 | 19.06 | 18.76 | 18.93 | 164562.0 |
| Apr 23, 2024 | 19.10 | 19.32 | 18.84 | 18.97 | 183722.0 |
| Apr 22, 2024 | 19.20 | 19.29 | 19.07 | 19.14 | 476500.0 |
| Apr 19, 2024 | 19.08 | 19.31 | 19.01 | 19.26 | 173050.0 |
| Apr 18, 2024 | 18.96 | 19.13 | 18.87 | 19.13 | 1.993M |
| Apr 17, 2024 | 18.84 | 19.01 | 18.84 | 19.01 | 180187.0 |
| Apr 16, 2024 | 18.82 | 19.09 | 18.82 | 18.89 | 160139.0 |
| Apr 15, 2024 | 18.37 | 18.78 | 18.35 | 18.76 | 360805.0 |
| Apr 12, 2024 | 18.29 | 18.47 | 18.20 | 18.38 | 131115.0 |
| Apr 11, 2024 | 18.36 | 18.40 | 18.12 | 18.12 | 212266.0 |
| Apr 10, 2024 | 18.10 | 18.40 | 18.10 | 18.27 | 273105.0 |
| Apr 09, 2024 | 18.26 | 18.26 | 18.01 | 18.03 | 152543.0 |
| Apr 08, 2024 | 18.36 | 18.36 | 18.23 | 18.24 | 247055.0 |
| Apr 05, 2024 | 18.28 | 18.54 | 18.28 | 18.54 | 362270.0 |
| Apr 04, 2024 | 18.14 | 18.37 | 18.11 | 18.37 | 292383.0 |
| Apr 03, 2024 | 18.37 | 18.46 | 18.26 | 18.30 | 1.520M |
| Apr 02, 2024 | 18.41 | 18.51 | 18.35 | 18.36 | 266021.0 |
| Apr 01, 2024 | 17.99 | 18.33 | 17.90 | 18.21 | 237826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
Nov 08 2021
26.28
Maximum
Mar 12 2020
20.31
Average
19.97
Median
Sep 02 2022