AGF US Market Neutral Anti-Beta Fund (BTAL)
12.38
-0.12
(-0.92%)
USD |
NYSEARCA |
Sep 17, 16:00
12.39
+0.02
(+0.12%)
After-Hours: 20:00
BTAL Price : 12.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.59 | 12.61 | 12.45 | 12.49 | 497870.0 |
| Sep 15, 2026 | 12.65 | 12.66 | 12.51 | 12.59 | 610014.0 |
| Sep 14, 2026 | 12.48 | 12.60 | 12.43 | 12.59 | 864459.0 |
| Sep 11, 2026 | 12.28 | 12.31 | 12.21 | 12.22 | 908514.0 |
| Sep 10, 2026 | 12.17 | 12.36 | 12.16 | 12.33 | 1.649M |
| Sep 09, 2026 | 11.95 | 12.17 | 11.95 | 12.17 | 394414.0 |
| Sep 08, 2026 | 12.00 | 12.05 | 11.90 | 11.96 | 837682.0 |
| Sep 04, 2026 | 12.31 | 12.35 | 12.07 | 12.07 | 398465.0 |
| Sep 03, 2026 | 12.42 | 12.42 | 12.30 | 12.32 | 611528.0 |
| Sep 02, 2026 | 12.51 | 12.55 | 12.34 | 12.36 | 499732.0 |
| Sep 01, 2026 | 12.47 | 12.50 | 12.36 | 12.47 | 1.025M |
| Aug 31, 2026 | 12.25 | 12.35 | 12.24 | 12.26 | 524754.0 |
| Aug 28, 2026 | 12.12 | 12.25 | 12.07 | 12.25 | 471505.0 |
| Aug 27, 2026 | 12.05 | 12.08 | 12.00 | 12.03 | 1.143M |
| Aug 26, 2026 | 12.07 | 12.08 | 11.99 | 12.07 | 506345.0 |
| Aug 25, 2026 | 12.07 | 12.12 | 12.00 | 12.00 | 353712.0 |
| Aug 24, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 417455.0 |
| Aug 21, 2026 | 12.08 | 12.08 | 12.00 | 12.00 | 295397.0 |
| Aug 20, 2026 | 12.03 | 12.15 | 12.00 | 12.08 | 288750.0 |
| Aug 19, 2026 | 12.02 | 12.08 | 11.88 | 11.95 | 357231.0 |
| Aug 18, 2026 | 11.97 | 12.14 | 11.97 | 12.12 | 542430.0 |
| Aug 17, 2026 | 11.90 | 11.93 | 11.75 | 11.81 | 335271.0 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.76 | 11.86 | 198360.0 |
| Aug 13, 2026 | 11.83 | 11.91 | 11.76 | 11.81 | 345992.0 |
| Aug 12, 2026 | 11.79 | 11.93 | 11.79 | 11.93 | 496533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median