Global X Alternative Income ETF (ALTY)
11.69
-0.09
(-0.76%)
USD |
NASDAQ |
Oct 05, 16:00
11.69
0.00 (0.00%)
After-Hours: 05:44
ALTY Price : 11.69 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 11.72 | 11.72 | 11.65 | 11.69 | 18815.00 |
| Oct 02, 2026 | 11.79 | 11.83 | 11.77 | 11.78 | 10953.00 |
| Oct 01, 2026 | 11.81 | 11.81 | 11.69 | 11.75 | 5330.00 |
| Sep 30, 2026 | 11.82 | 11.87 | 11.76 | 11.76 | 11057.00 |
| Sep 29, 2026 | 11.82 | 11.82 | 11.78 | 11.81 | 43314.00 |
| Sep 28, 2026 | 11.86 | 11.86 | 11.79 | 11.83 | 3655.00 |
| Sep 25, 2026 | 11.87 | 11.92 | 11.86 | 11.90 | 8574.00 |
| Sep 24, 2026 | 11.96 | 11.96 | 11.91 | 11.92 | 8171.00 |
| Sep 23, 2026 | 12.09 | 12.09 | 11.97 | 11.98 | 8008.00 |
| Sep 22, 2026 | 12.10 | 12.10 | 12.06 | 12.07 | 11000.00 |
| Sep 21, 2026 | 12.08 | 12.09 | 12.08 | 12.08 | 7694.00 |
| Sep 18, 2026 | 12.11 | 12.11 | 12.04 | 12.05 | 6897.00 |
| Sep 17, 2026 | 12.09 | 12.10 | 12.08 | 12.09 | 57839.00 |
| Sep 16, 2026 | 12.12 | 12.12 | 11.96 | 12.01 | 8918.00 |
| Sep 15, 2026 | 12.12 | 12.12 | 12.02 | 12.03 | 31668.00 |
| Sep 14, 2026 | 12.08 | 12.13 | 12.08 | 12.09 | 6741.00 |
| Sep 11, 2026 | 12.17 | 12.23 | 12.14 | 12.15 | 12201.00 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.14 | 12.14 | 15129.00 |
| Sep 09, 2026 | 12.29 | 12.29 | 12.21 | 12.22 | 4916.00 |
| Sep 08, 2026 | 12.21 | 12.29 | 12.21 | 12.28 | 5310.00 |
| Sep 04, 2026 | 12.25 | 12.25 | 12.22 | 12.25 | 6393.00 |
| Sep 03, 2026 | 12.25 | 12.25 | 12.21 | 12.23 | 9772.00 |
| Sep 02, 2026 | 12.28 | 12.29 | 12.23 | 12.28 | 12749.00 |
| Sep 01, 2026 | 12.28 | 12.29 | 12.25 | 12.26 | 27138.00 |
| Aug 31, 2026 | 12.39 | 12.39 | 12.29 | 12.31 | 9037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median