Global X Alternative Income ETF (ALTY)
12.38
+0.02
(+0.16%)
USD |
NASDAQ |
Aug 25, 16:00
12.38
0.00 (0.00%)
After-Hours: 16:14
ALTY Price : 12.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.25 | 12.37 | 12.25 | 12.36 | 15777.00 |
| Aug 21, 2026 | 12.37 | 12.39 | 12.35 | 12.36 | 27060.00 |
| Aug 20, 2026 | 12.47 | 12.47 | 12.37 | 12.38 | 9566.00 |
| Aug 19, 2026 | 12.39 | 12.40 | 12.38 | 12.38 | 15663.00 |
| Aug 18, 2026 | 12.34 | 12.44 | 12.34 | 12.35 | 255617.0 |
| Aug 17, 2026 | 12.38 | 12.38 | 12.34 | 12.35 | 27581.00 |
| Aug 14, 2026 | 12.37 | 12.40 | 12.37 | 12.39 | 25079.00 |
| Aug 13, 2026 | 12.38 | 12.38 | 12.36 | 12.37 | 14965.00 |
| Aug 12, 2026 | 12.33 | 12.35 | 12.32 | 12.33 | 11264.00 |
| Aug 11, 2026 | 12.38 | 12.38 | 12.28 | 12.29 | 37079.00 |
| Aug 10, 2026 | 12.30 | 12.30 | 12.26 | 12.27 | 5570.00 |
| Aug 07, 2026 | 12.33 | 12.33 | 12.28 | 12.30 | 9959.00 |
| Aug 06, 2026 | 12.28 | 12.29 | 12.26 | 12.26 | 17241.00 |
| Aug 05, 2026 | 12.36 | 12.36 | 12.27 | 12.28 | 43218.00 |
| Aug 04, 2026 | 12.35 | 12.42 | 12.35 | 12.39 | 11733.00 |
| Aug 03, 2026 | 12.34 | 12.38 | 12.34 | 12.37 | 13797.00 |
| Jul 31, 2026 | 12.36 | 12.37 | 12.29 | 12.34 | 7882.00 |
| Jul 30, 2026 | 12.36 | 12.37 | 12.31 | 12.34 | 31633.00 |
| Jul 29, 2026 | 12.46 | 12.46 | 12.32 | 12.32 | 5610.00 |
| Jul 28, 2026 | 12.43 | 12.43 | 12.35 | 12.39 | 15929.00 |
| Jul 27, 2026 | 12.36 | 12.37 | 12.35 | 12.35 | 6570.00 |
| Jul 24, 2026 | 12.44 | 12.44 | 12.35 | 12.36 | 10137.00 |
| Jul 23, 2026 | 12.38 | 12.39 | 12.34 | 12.35 | 6595.00 |
| Jul 22, 2026 | 12.37 | 12.44 | 12.37 | 12.43 | 4011.00 |
| Jul 21, 2026 | 12.35 | 12.41 | 12.35 | 12.41 | 4495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median