Global X Alternative Income ETF (ALTY)
11.15
+0.01 (+0.09%)
USD |
NASDAQ |
Mar 28, 16:00
ALTY Price: 11.15 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 11.02 | 11.15 | 11.02 | 11.15 | 9120.00 |
| Mar 27, 2023 | 11.05 | 11.14 | 11.03 | 11.14 | 9179.00 |
| Mar 24, 2023 | 10.85 | 11.02 | 10.85 | 11.01 | 6781.00 |
| Mar 23, 2023 | 11.04 | 11.06 | 10.90 | 10.95 | 17175.00 |
| Mar 22, 2023 | 11.02 | 11.10 | 10.96 | 11.06 | 6963.00 |
| Mar 21, 2023 | 11.08 | 11.09 | 11.01 | 11.08 | 9424.00 |
| Mar 20, 2023 | 11.02 | 11.09 | 11.02 | 11.09 | 4210.00 |
| Mar 17, 2023 | 11.11 | 11.11 | 10.98 | 11.04 | 10803.00 |
| Mar 16, 2023 | 11.10 | 11.19 | 11.00 | 11.16 | 8285.00 |
| Mar 15, 2023 | 10.97 | 11.18 | 10.92 | 11.03 | 47894.00 |
| Mar 14, 2023 | 11.23 | 11.23 | 11.02 | 11.02 | 5266.00 |
| Mar 13, 2023 | 11.09 | 11.15 | 10.88 | 11.06 | 17575.00 |
| Mar 10, 2023 | 11.25 | 11.25 | 11.00 | 11.09 | 16142.00 |
| Mar 09, 2023 | 11.38 | 11.38 | 11.20 | 11.21 | 8212.00 |
| Mar 08, 2023 | 11.33 | 11.36 | 11.31 | 11.34 | 23733.00 |
| Mar 07, 2023 | 11.49 | 11.49 | 11.32 | 11.32 | 26977.00 |
| Mar 06, 2023 | 11.49 | 11.49 | 11.42 | 11.43 | 18228.00 |
| Mar 03, 2023 | 11.33 | 11.43 | 11.33 | 11.38 | 13781.00 |
| Mar 02, 2023 | 11.33 | 11.69 | 11.26 | 11.39 | 75843.00 |
| Mar 01, 2023 | 11.44 | 11.44 | 11.33 | 11.35 | 19757.00 |
| Feb 28, 2023 | 11.46 | 11.48 | 11.43 | 11.44 | 5253.00 |
| Feb 27, 2023 | 11.50 | 11.50 | 11.46 | 11.48 | 3827.00 |
| Feb 24, 2023 | 11.42 | 11.44 | 11.42 | 11.43 | 10693.00 |
| Feb 23, 2023 | 11.47 | 11.51 | 11.43 | 11.50 | 2062.00 |
| Feb 22, 2023 | 11.45 | 11.47 | 11.40 | 11.46 | 12080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
15.46
Maximum
Aug 29 2018
13.03
Average
13.35
Median