Global X Alternative Income ETF (ALTY)
12.05
+0.08
(+0.67%)
USD |
NASDAQ |
Nov 22, 16:00
12.05
0.00 (0.00%)
After-Hours: 20:00
ALTY Price: 12.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.06 | 12.06 | 12.00 | 12.05 | 6924.00 |
| Nov 21, 2024 | 11.94 | 12.03 | 11.94 | 11.97 | 9770.00 |
| Nov 20, 2024 | 11.91 | 11.92 | 11.85 | 11.94 | 7200.00 |
| Nov 19, 2024 | 11.91 | 11.95 | 11.89 | 11.89 | 31924.00 |
| Nov 18, 2024 | 11.83 | 11.92 | 11.83 | 11.94 | 23006.00 |
| Nov 15, 2024 | 11.80 | 11.90 | 11.80 | 11.85 | 11179.00 |
| Nov 14, 2024 | 11.92 | 11.92 | 11.88 | 11.90 | 8123.00 |
| Nov 13, 2024 | 12.03 | 12.03 | 11.89 | 11.92 | 15377.00 |
| Nov 12, 2024 | 12.06 | 12.06 | 11.94 | 11.99 | 5507.00 |
| Nov 11, 2024 | 12.00 | 12.06 | 12.00 | 12.04 | 52047.00 |
| Nov 08, 2024 | 11.93 | 12.06 | 11.93 | 12.00 | 3138.00 |
| Nov 07, 2024 | 11.84 | 12.00 | 11.84 | 11.95 | 12170.00 |
| Nov 06, 2024 | 11.85 | 11.90 | 11.81 | 11.86 | 10735.00 |
| Nov 05, 2024 | 11.78 | 11.85 | 11.75 | 11.85 | 11468.00 |
| Nov 04, 2024 | 11.84 | 11.85 | 11.80 | 11.85 | 6923.00 |
| Nov 01, 2024 | 11.85 | 11.85 | 11.75 | 11.75 | 8047.00 |
| Oct 31, 2024 | 11.94 | 11.94 | 11.82 | 11.84 | 6229.00 |
| Oct 30, 2024 | 11.94 | 11.95 | 11.90 | 11.90 | 3403.00 |
| Oct 29, 2024 | 11.85 | 11.91 | 11.82 | 11.91 | 12500.00 |
| Oct 28, 2024 | 11.87 | 11.93 | 11.86 | 11.90 | 7914.00 |
| Oct 25, 2024 | 11.91 | 11.91 | 11.86 | 11.86 | 3300.00 |
| Oct 24, 2024 | 11.88 | 11.91 | 11.88 | 11.90 | 4701.00 |
| Oct 23, 2024 | 11.94 | 11.94 | 11.84 | 11.88 | 6784.00 |
| Oct 22, 2024 | 11.97 | 11.97 | 11.92 | 11.94 | 8390.00 |
| Oct 21, 2024 | 12.02 | 12.02 | 11.95 | 11.96 | 7906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
15.08
Maximum
Jan 17 2020
11.90
Average
11.54
Median
Jun 30 2022