Global X Alternative Income ETF (ALTY)
12.04
-0.05
(-0.41%)
USD |
NASDAQ |
Sep 15, 16:00
12.04
0.00 (0.00%)
After-Hours: 19:16
ALTY Price : 12.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.08 | 12.13 | 12.08 | 12.09 | 6741.00 |
| Sep 11, 2026 | 12.17 | 12.23 | 12.14 | 12.15 | 12201.00 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.14 | 12.14 | 15129.00 |
| Sep 09, 2026 | 12.29 | 12.29 | 12.21 | 12.22 | 4916.00 |
| Sep 08, 2026 | 12.21 | 12.29 | 12.21 | 12.28 | 5310.00 |
| Sep 04, 2026 | 12.25 | 12.25 | 12.22 | 12.25 | 6393.00 |
| Sep 03, 2026 | 12.25 | 12.25 | 12.21 | 12.23 | 9772.00 |
| Sep 02, 2026 | 12.28 | 12.29 | 12.23 | 12.28 | 12749.00 |
| Sep 01, 2026 | 12.28 | 12.29 | 12.25 | 12.26 | 27138.00 |
| Aug 31, 2026 | 12.39 | 12.39 | 12.29 | 12.31 | 9037.00 |
| Aug 28, 2026 | 12.40 | 12.42 | 12.35 | 12.36 | 10001.00 |
| Aug 27, 2026 | 12.39 | 12.42 | 12.38 | 12.41 | 12301.00 |
| Aug 26, 2026 | 12.39 | 12.42 | 12.39 | 12.40 | 18742.00 |
| Aug 25, 2026 | 12.39 | 12.39 | 12.37 | 12.38 | 18485.00 |
| Aug 24, 2026 | 12.25 | 12.37 | 12.25 | 12.36 | 15777.00 |
| Aug 21, 2026 | 12.37 | 12.39 | 12.35 | 12.36 | 27060.00 |
| Aug 20, 2026 | 12.47 | 12.47 | 12.37 | 12.38 | 9566.00 |
| Aug 19, 2026 | 12.39 | 12.40 | 12.38 | 12.38 | 15663.00 |
| Aug 18, 2026 | 12.34 | 12.44 | 12.34 | 12.35 | 255617.0 |
| Aug 17, 2026 | 12.38 | 12.38 | 12.34 | 12.35 | 27581.00 |
| Aug 14, 2026 | 12.37 | 12.40 | 12.37 | 12.39 | 25079.00 |
| Aug 13, 2026 | 12.38 | 12.38 | 12.36 | 12.37 | 14965.00 |
| Aug 12, 2026 | 12.33 | 12.35 | 12.32 | 12.33 | 11264.00 |
| Aug 11, 2026 | 12.38 | 12.38 | 12.28 | 12.29 | 37079.00 |
| Aug 10, 2026 | 12.30 | 12.30 | 12.26 | 12.27 | 5570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median