Global X Alternative Income ETF (ALTY)
11.03
-0.02
(-0.14%)
USD |
NASDAQ |
Apr 16, 16:00
11.05
+0.02
(+0.14%)
After-Hours: 20:00
ALTY Price: 11.03 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 10.95 | 11.08 | 10.95 | 11.03 | 34876.00 |
Apr 15, 2024 | 11.13 | 11.20 | 11.04 | 11.05 | 28272.00 |
Apr 12, 2024 | 11.34 | 11.34 | 11.24 | 11.24 | 4684.00 |
Apr 11, 2024 | 11.38 | 11.38 | 11.24 | 11.30 | 4719.00 |
Apr 10, 2024 | 11.32 | 11.39 | 11.26 | 11.28 | 16012.00 |
Apr 09, 2024 | 11.37 | 11.48 | 11.37 | 11.47 | 18081.00 |
Apr 08, 2024 | 11.35 | 11.47 | 11.35 | 11.41 | 13367.00 |
Apr 05, 2024 | 11.40 | 11.46 | 11.40 | 11.45 | 3221.00 |
Apr 04, 2024 | 11.44 | 11.53 | 11.40 | 11.40 | 16491.00 |
Apr 03, 2024 | 11.42 | 11.48 | 11.38 | 11.45 | 9799.00 |
Apr 02, 2024 | 11.48 | 11.53 | 11.47 | 11.53 | 11013.00 |
Apr 01, 2024 | 11.65 | 11.65 | 11.51 | 11.53 | 9974.00 |
Mar 28, 2024 | 11.52 | 11.55 | 11.52 | 11.53 | 13367.00 |
Mar 27, 2024 | 11.44 | 11.54 | 11.44 | 11.54 | 21882.00 |
Mar 26, 2024 | 11.46 | 11.48 | 11.44 | 11.45 | 6687.00 |
Mar 25, 2024 | 11.46 | 11.54 | 11.46 | 11.48 | 4456.00 |
Mar 22, 2024 | 11.57 | 11.57 | 11.49 | 11.50 | 3558.00 |
Mar 21, 2024 | 11.50 | 11.55 | 11.50 | 11.53 | 7343.00 |
Mar 20, 2024 | 11.37 | 11.47 | 11.37 | 11.44 | 3604.00 |
Mar 19, 2024 | 11.34 | 11.41 | 11.34 | 11.41 | 8369.00 |
Mar 18, 2024 | 11.37 | 11.39 | 11.35 | 11.38 | 2570.00 |
Mar 15, 2024 | 11.36 | 11.38 | 11.33 | 11.35 | 9562.00 |
Mar 14, 2024 | 11.37 | 11.44 | 11.37 | 11.39 | 4696.00 |
Mar 13, 2024 | 11.41 | 11.50 | 11.41 | 11.43 | 7303.00 |
Mar 12, 2024 | 11.35 | 11.46 | 11.35 | 11.46 | 10445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
15.15
Maximum
Aug 01 2019
12.29
Average
11.78
Median
Jan 07 2021