Thornburg Core Plus Bond ETF (TPLS)
23.95
-0.02
(-0.06%)
USD |
NASDAQ |
Oct 07, 15:43
TPLS Price : 23.95 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.94 | 24.01 | 23.94 | 23.96 | 110367.0 |
| Oct 05, 2026 | 23.92 | 23.92 | 23.87 | 23.91 | 307797.0 |
| Oct 02, 2026 | 23.98 | 23.98 | 23.94 | 23.94 | 1305.00 |
| Oct 01, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 25.00 |
| Sep 30, 2026 | 23.98 | 23.98 | 23.92 | 23.94 | 3223.00 |
| Sep 29, 2026 | 24.07 | 24.07 | 24.06 | 24.06 | 365.00 |
| Sep 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 256.00 |
| Sep 25, 2026 | 24.18 | 24.22 | 24.17 | 24.21 | 933.00 |
| Sep 24, 2026 | 24.21 | 24.26 | 24.19 | 24.19 | 5124.00 |
| Sep 23, 2026 | 24.35 | 24.35 | 24.31 | 24.32 | 1093.00 |
| Sep 22, 2026 | 24.57 | 24.60 | 24.37 | 24.48 | 45130.00 |
| Sep 21, 2026 | 24.57 | 24.57 | 24.56 | 24.56 | 351.00 |
| Sep 18, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 1283.00 |
| Sep 17, 2026 | 24.54 | 24.58 | 24.54 | 24.56 | 2065.00 |
| Sep 16, 2026 | 24.51 | 24.53 | 24.42 | 24.43 | 3504.00 |
| Sep 15, 2026 | 24.44 | 24.44 | 24.42 | 24.44 | 2103.00 |
| Sep 14, 2026 | 24.50 | 24.51 | 24.47 | 24.47 | 1915.00 |
| Sep 11, 2026 | 24.47 | 24.49 | 24.47 | 24.48 | 1175.00 |
| Sep 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 502.00 |
| Sep 09, 2026 | 24.66 | 24.66 | 24.60 | 24.62 | 598.00 |
| Sep 08, 2026 | 24.67 | 24.70 | 24.66 | 24.68 | 2502.00 |
| Sep 04, 2026 | 24.66 | 24.69 | 24.66 | 24.68 | 600.00 |
| Sep 03, 2026 | 24.70 | 24.81 | 24.68 | 24.68 | 4301.00 |
| Sep 02, 2026 | 24.60 | 24.68 | 24.60 | 24.68 | 5525.00 |
| Sep 01, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median