Aristotle Core Plus Income ETF (ARCP)
25.04
+0.04
(+0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
ARCP Price : 25.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 8.000 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 15.00 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 9.000 |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 87.00 |
| Aug 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 8.000 |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1.194M |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8.000 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 8.000 |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 19.00 |
| Aug 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 309.00 |
| Aug 07, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 227.00 |
| Aug 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 8.000 |
| Aug 05, 2026 | 25.17 | 25.18 | 25.14 | 25.14 | 3994.00 |
| Aug 04, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 1064.00 |
| Aug 03, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 8.000 |
| Jul 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 4042.00 |
| Jul 30, 2026 | 25.05 | 25.11 | 25.04 | 25.04 | 2961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median