Aristotle Core Plus Income ETF (ARCP)
24.26
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 06, 16:00
ARCP Price : 24.26 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | 20009.00 |
| Oct 05, 2026 | 24.16 | 24.24 | 24.16 | 24.24 | 20009.00 |
| Oct 02, 2026 | 24.30 | 24.32 | 24.21 | 24.21 | 2112.00 |
| Oct 01, 2026 | 24.21 | 24.28 | 24.21 | 24.24 | 26044.00 |
| Sep 30, 2026 | 24.25 | 24.25 | 24.24 | 24.24 | 20108.00 |
| Sep 29, 2026 | 24.39 | 24.39 | 24.30 | 24.35 | 20228.00 |
| Sep 28, 2026 | 24.44 | 24.44 | 24.40 | 24.41 | 20408.00 |
| Sep 25, 2026 | 24.52 | 24.56 | 24.52 | 24.56 | 109.00 |
| Sep 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 218.00 |
| Sep 23, 2026 | 24.53 | 24.55 | 24.51 | 24.53 | 75027.00 |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 9.000 |
| Sep 21, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 10009.00 |
| Sep 18, 2026 | 24.69 | 24.69 | 24.67 | 24.67 | 111.00 |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 10.00 |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 10.00 |
| Sep 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 9.000 |
| Sep 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Sep 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 14.00 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 11.00 |
| Sep 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 11.00 |
| Sep 08, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 10.00 |
| Sep 04, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 9.000 |
| Sep 03, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 16.00 |
| Sep 02, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 1.191M |
| Sep 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median