Harbor Disciplined Bond ETF (AGGS)
38.99
+0.09
(+0.22%)
USD |
NYSEARCA |
Oct 06, 16:00
AGGS Price : 38.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 83.00 |
| Oct 05, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 86.00 |
| Oct 02, 2026 | 38.96 | 38.96 | 38.92 | 38.94 | 576.00 |
| Oct 01, 2026 | 38.50 | 38.97 | 38.50 | 38.97 | 2076.00 |
| Sep 30, 2026 | 39.04 | 39.04 | 38.99 | 38.99 | 705.00 |
| Sep 29, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 64.00 |
| Sep 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 13.00 |
| Sep 25, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 183.00 |
| Sep 24, 2026 | 39.32 | 39.38 | 39.22 | 39.22 | 1445.00 |
| Sep 23, 2026 | 39.55 | 39.55 | 39.44 | 39.44 | 163.00 |
| Sep 22, 2026 | 39.80 | 39.80 | 39.76 | 39.76 | 660.00 |
| Sep 21, 2026 | 39.80 | 39.80 | 39.79 | 39.79 | 307.00 |
| Sep 18, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 17.00 |
| Sep 17, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 23.00 |
| Sep 16, 2026 | 39.74 | 39.76 | 39.61 | 39.61 | 1274.00 |
| Sep 15, 2026 | 39.62 | 39.63 | 39.62 | 39.63 | 172.00 |
| Sep 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 74.00 |
| Sep 11, 2026 | 39.78 | 39.78 | 39.68 | 39.68 | 202.00 |
| Sep 10, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 130.00 |
| Sep 09, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 79.00 |
| Sep 08, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 41.00 |
| Sep 04, 2026 | 40.14 | 40.16 | 40.12 | 40.12 | 934.00 |
| Sep 03, 2026 | 40.15 | 40.15 | 40.08 | 40.08 | 411.00 |
| Sep 02, 2026 | 40.09 | 40.18 | 40.06 | 40.06 | 2397.00 |
| Sep 01, 2026 | 40.12 | 40.12 | 40.03 | 40.03 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median