Harbor Disciplined Bond ETF (AGGS)
39.61
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
AGGS Price : 39.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.74 | 39.76 | 39.61 | 39.61 | 1274.00 |
| Sep 15, 2026 | 39.62 | 39.63 | 39.62 | 39.63 | 172.00 |
| Sep 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 74.00 |
| Sep 11, 2026 | 39.78 | 39.78 | 39.68 | 39.68 | 202.00 |
| Sep 10, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 130.00 |
| Sep 09, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 79.00 |
| Sep 08, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 41.00 |
| Sep 04, 2026 | 40.14 | 40.16 | 40.12 | 40.12 | 934.00 |
| Sep 03, 2026 | 40.15 | 40.15 | 40.08 | 40.08 | 411.00 |
| Sep 02, 2026 | 40.09 | 40.18 | 40.06 | 40.06 | 2397.00 |
| Sep 01, 2026 | 40.12 | 40.12 | 40.03 | 40.03 | 111.00 |
| Aug 31, 2026 | 40.34 | 40.35 | 40.30 | 40.30 | 1013.00 |
| Aug 28, 2026 | 40.48 | 40.48 | 40.36 | 40.36 | 239.00 |
| Aug 27, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 61.00 |
| Aug 26, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 115.00 |
| Aug 25, 2026 | 40.52 | 40.55 | 40.52 | 40.55 | 1779.00 |
| Aug 24, 2026 | 40.43 | 40.43 | 40.42 | 40.42 | 1135.00 |
| Aug 21, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 118.00 |
| Aug 20, 2026 | 40.37 | 40.37 | 40.31 | 40.36 | 650.00 |
| Aug 19, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 12.00 |
| Aug 18, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 146.00 |
| Aug 17, 2026 | 40.24 | 40.24 | 40.22 | 40.22 | 324.00 |
| Aug 14, 2026 | 40.34 | 40.34 | 40.30 | 40.30 | 121.00 |
| Aug 13, 2026 | 40.36 | 40.38 | 40.35 | 40.38 | 391.00 |
| Aug 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median