Harbor Disciplined Bond ETF (AGGS)
41.21
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 04, 16:00
41.15
-0.06
(-0.14%)
After-Hours: 20:00
AGGS Price: 41.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.25 | 41.25 | 41.15 | 41.21 | 400.00 |
| Nov 01, 2024 | 41.36 | 41.36 | 41.18 | 41.18 | 500.00 |
| Oct 31, 2024 | 41.27 | 41.39 | 41.26 | 41.34 | 1613.00 |
| Oct 30, 2024 | 41.49 | 41.49 | 41.38 | 41.38 | 400.00 |
| Oct 29, 2024 | 41.26 | 41.38 | 41.23 | 41.38 | 502.00 |
| Oct 28, 2024 | 41.37 | 41.37 | 41.31 | 41.36 | 400.00 |
| Oct 25, 2024 | 41.50 | 41.50 | 41.40 | 41.40 | 400.00 |
| Oct 24, 2024 | 41.50 | 41.56 | 41.49 | 41.49 | 4816.00 |
| Oct 23, 2024 | 41.38 | 41.40 | 41.38 | 41.40 | 317.00 |
| Oct 22, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 5.000 |
| Oct 21, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 2.000 |
| Oct 18, 2024 | 41.81 | 41.81 | 41.79 | 41.79 | 100.00 |
| Oct 17, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.000 |
| Oct 16, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.000 |
| Oct 15, 2024 | 41.85 | 41.88 | 41.85 | 41.88 | 100.00 |
| Oct 14, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 261.00 |
| Oct 11, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.000 |
| Oct 10, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 2.000 |
| Oct 09, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 4.000 |
| Oct 08, 2024 | 41.86 | 41.87 | 41.86 | 41.87 | 179.00 |
| Oct 07, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 6.000 |
| Oct 04, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 5.000 |
| Oct 03, 2024 | 42.30 | 42.30 | 42.23 | 42.23 | 377.00 |
| Oct 02, 2024 | 42.40 | 42.40 | 42.38 | 42.38 | 122.00 |
| Oct 01, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.20
Minimum
May 02 2024
42.82
Maximum
Sep 16 2024
41.52
Average
41.40
Median
Oct 23 2024