Harbor Disciplined Bond ETF (AGGS)
40.42
+0.12
(+0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
AGGS Price : 40.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.43 | 40.43 | 40.42 | 40.42 | 1135.00 |
| Aug 21, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 118.00 |
| Aug 20, 2026 | 40.37 | 40.37 | 40.31 | 40.36 | 650.00 |
| Aug 19, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 12.00 |
| Aug 18, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 146.00 |
| Aug 17, 2026 | 40.24 | 40.24 | 40.22 | 40.22 | 324.00 |
| Aug 14, 2026 | 40.34 | 40.34 | 40.30 | 40.30 | 121.00 |
| Aug 13, 2026 | 40.36 | 40.38 | 40.35 | 40.38 | 391.00 |
| Aug 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 31.00 |
| Aug 11, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 41.00 |
| Aug 10, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 17.00 |
| Aug 07, 2026 | 40.32 | 40.40 | 40.32 | 40.33 | 493.00 |
| Aug 06, 2026 | 40.29 | 40.29 | 40.27 | 40.27 | 273.00 |
| Aug 05, 2026 | 40.33 | 40.42 | 40.33 | 40.38 | 908.00 |
| Aug 04, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 43.00 |
| Aug 03, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 90.00 |
| Jul 31, 2026 | 40.25 | 40.25 | 40.24 | 40.25 | 1219.00 |
| Jul 30, 2026 | 40.32 | 40.38 | 40.32 | 40.36 | 796.00 |
| Jul 29, 2026 | 40.41 | 40.49 | 40.32 | 40.32 | 2188.00 |
| Jul 28, 2026 | 40.48 | 40.48 | 40.46 | 40.46 | 979.00 |
| Jul 27, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 190.00 |
| Jul 24, 2026 | 40.26 | 40.29 | 40.26 | 40.27 | 482.00 |
| Jul 23, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 160.00 |
| Jul 22, 2026 | 40.34 | 40.36 | 40.34 | 40.34 | 482.00 |
| Jul 21, 2026 | 40.45 | 40.49 | 40.42 | 40.42 | 633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median