Fidelity Total Bond ETF (FBND)
43.45
0.00 (0.00%)
USD |
NYSEARCA |
Oct 09, 16:00
43.46
0.00 (0.00%)
After-Hours: 20:00
FBND Price : 43.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 43.43 | 43.48 | 43.35 | 43.45 | 4.328M |
| Oct 08, 2026 | 43.29 | 43.48 | 43.24 | 43.45 | 5.587M |
| Oct 07, 2026 | 43.13 | 43.37 | 43.11 | 43.32 | 9.395M |
| Oct 06, 2026 | 43.31 | 43.41 | 43.27 | 43.35 | 6.170M |
| Oct 05, 2026 | 43.24 | 43.29 | 43.14 | 43.26 | 5.372M |
| Oct 02, 2026 | 43.50 | 43.58 | 43.25 | 43.28 | 7.132M |
| Oct 01, 2026 | 43.20 | 43.47 | 43.14 | 43.36 | 6.310M |
| Sep 30, 2026 | 43.41 | 43.43 | 43.22 | 43.30 | 4.065M |
| Sep 29, 2026 | 43.42 | 43.63 | 43.25 | 43.35 | 4.711M |
| Sep 28, 2026 | 43.61 | 43.66 | 43.50 | 43.57 | 4.395M |
| Sep 25, 2026 | 43.75 | 43.84 | 43.63 | 43.82 | 6.150M |
| Sep 24, 2026 | 43.97 | 44.02 | 43.72 | 43.72 | 5.145M |
| Sep 23, 2026 | 44.27 | 44.32 | 43.88 | 43.95 | 4.933M |
| Sep 22, 2026 | 44.37 | 44.41 | 44.27 | 44.34 | 4.246M |
| Sep 21, 2026 | 44.34 | 44.36 | 44.29 | 44.33 | 3.957M |
| Sep 18, 2026 | 44.27 | 44.30 | 44.20 | 44.22 | 3.817M |
| Sep 17, 2026 | 44.35 | 44.40 | 44.31 | 44.40 | 3.541M |
| Sep 16, 2026 | 44.25 | 44.37 | 44.15 | 44.17 | 4.113M |
| Sep 15, 2026 | 44.17 | 44.21 | 44.14 | 44.19 | 4.139M |
| Sep 14, 2026 | 44.14 | 44.32 | 44.11 | 44.21 | 4.731M |
| Sep 11, 2026 | 44.36 | 44.40 | 44.21 | 44.24 | 4.110M |
| Sep 10, 2026 | 44.34 | 44.44 | 44.24 | 44.26 | 3.266M |
| Sep 09, 2026 | 44.64 | 44.68 | 44.52 | 44.56 | 3.590M |
| Sep 08, 2026 | 44.73 | 44.73 | 44.62 | 44.67 | 2.887M |
| Sep 04, 2026 | 44.70 | 44.75 | 44.67 | 44.71 | 3.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median