FBND Price: 44.16

Fidelity Total Bond ETF (FBND)

44.16 +0.12 (+0.27%) USD | NYSEARCA | Oct 30, 16:00

44.25 +0.09 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	44.12	44.18	43.95	44.16	5.448M
Oct 29, 2026	43.99	44.10	43.94	44.04	7.475M
Oct 28, 2026	44.15	44.16	43.99	44.06	4.194M
Oct 27, 2026	44.10	44.15	44.06	44.15	3.368M
Oct 26, 2026	44.10	44.17	44.06	44.10	3.790M
Oct 23, 2026	44.12	44.15	44.04	44.05	3.416M
Oct 22, 2026	43.95	44.20	43.89	44.14	4.113M
Oct 21, 2026	43.84	43.87	43.67	43.76	3.518M
Oct 20, 2026	43.76	43.87	43.70	43.76	4.345M
Oct 19, 2026	43.79	43.80	43.66	43.68	3.074M
Oct 16, 2026	43.77	43.91	43.72	43.82	5.305M
Oct 15, 2026	43.91	43.96	43.78	43.83	4.836M
Oct 14, 2026	43.29	43.59	43.26	43.54	4.366M
Oct 13, 2026	43.56	43.57	43.47	43.52	4.974M
Oct 12, 2026	43.42	43.50	43.40	43.47	4.039M
Oct 09, 2026	43.43	43.48	43.35	43.45	4.328M
Oct 08, 2026	43.29	43.48	43.24	43.45	5.587M
Oct 07, 2026	43.13	43.37	43.11	43.32	9.395M
Oct 06, 2026	43.31	43.41	43.27	43.35	6.170M
Oct 05, 2026	43.24	43.29	43.14	43.26	5.372M
Oct 02, 2026	43.50	43.58	43.25	43.28	7.132M
Oct 01, 2026	43.20	43.47	43.14	43.36	6.310M
Sep 30, 2026	43.41	43.43	43.22	43.30	4.065M
Sep 29, 2026	43.42	43.63	43.25	43.35	4.711M
Sep 28, 2026	43.61	43.66	43.50	43.57	4.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks