Fidelity Total Bond ETF (FBND)
44.77
-0.32
(-0.71%)
USD |
NYSEARCA |
Aug 28, 16:00
44.78
0.00 (0.00%)
After-Hours: 20:00
FBND Price : 44.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.90 | 45.08 | 44.77 | 44.77 | 2.186M |
| Aug 27, 2026 | 45.13 | 45.54 | 45.07 | 45.09 | 2.287M |
| Aug 26, 2026 | 45.13 | 45.20 | 45.08 | 45.12 | 1.862M |
| Aug 25, 2026 | 45.08 | 45.19 | 44.97 | 45.19 | 1.985M |
| Aug 24, 2026 | 44.94 | 45.02 | 44.88 | 44.98 | 3.004M |
| Aug 21, 2026 | 44.92 | 45.00 | 44.86 | 44.90 | 2.353M |
| Aug 20, 2026 | 44.95 | 45.20 | 44.90 | 44.95 | 2.464M |
| Aug 19, 2026 | 45.07 | 45.11 | 45.00 | 45.10 | 5.914M |
| Aug 18, 2026 | 44.82 | 44.99 | 44.78 | 44.90 | 2.223M |
| Aug 17, 2026 | 44.90 | 45.00 | 44.84 | 44.86 | 1.944M |
| Aug 14, 2026 | 45.04 | 45.22 | 44.91 | 44.95 | 2.374M |
| Aug 13, 2026 | 45.06 | 45.14 | 45.02 | 45.04 | 19.23M |
| Aug 12, 2026 | 44.99 | 45.00 | 44.91 | 44.91 | 2.338M |
| Aug 11, 2026 | 44.92 | 45.00 | 44.88 | 44.89 | 2.416M |
| Aug 10, 2026 | 44.93 | 44.98 | 44.85 | 44.86 | 2.511M |
| Aug 07, 2026 | 45.04 | 45.48 | 44.92 | 45.00 | 2.221M |
| Aug 06, 2026 | 44.98 | 45.02 | 44.87 | 44.92 | 3.036M |
| Aug 05, 2026 | 45.01 | 45.12 | 44.98 | 45.06 | 2.421M |
| Aug 04, 2026 | 44.97 | 45.03 | 44.95 | 45.02 | 3.141M |
| Aug 03, 2026 | 44.81 | 44.85 | 44.74 | 44.83 | 3.372M |
| Jul 31, 2026 | 44.77 | 44.85 | 44.65 | 44.72 | 3.630M |
| Jul 30, 2026 | 44.85 | 44.87 | 44.80 | 44.84 | 2.554M |
| Jul 29, 2026 | 45.10 | 45.15 | 44.98 | 44.98 | 2.599M |
| Jul 28, 2026 | 45.09 | 45.20 | 45.08 | 45.16 | 2.398M |
| Jul 27, 2026 | 45.06 | 45.10 | 45.02 | 45.07 | 3.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median