Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 45.06 45.24 45.05 45.23 731676.0
Feb 22, 2024 45.05 45.06 44.95 45.02 1.436M
Feb 21, 2024 45.19 45.19 44.95 45.00 1.027M
Feb 20, 2024 45.09 45.20 45.07 45.10 1.340M
Feb 16, 2024 45.02 45.10 44.95 45.08 1.211M
Feb 15, 2024 45.19 45.26 45.10 45.18 1.648M
Feb 14, 2024 44.94 45.10 44.87 45.09 686261.0
Feb 13, 2024 45.00 45.06 44.86 44.89 813158.0
Feb 12, 2024 45.35 45.40 45.22 45.29 1.181M
Feb 09, 2024 45.30 45.36 45.22 45.30 1.116M
Feb 08, 2024 45.36 45.36 45.27 45.31 1.140M
Feb 07, 2024 45.48 45.54 45.38 45.43 2.436M
Feb 06, 2024 45.35 45.55 45.32 45.49 1.043M
Feb 05, 2024 45.44 45.44 45.22 45.28 989139.0
Feb 02, 2024 45.61 45.70 45.50 45.63 1.154M
Feb 01, 2024 45.93 46.13 45.82 46.02 876244.0
Jan 31, 2024 45.73 45.85 45.64 45.74 1.177M
Jan 30, 2024 45.57 45.71 45.40 45.56 1.042M
Jan 29, 2024 45.49 45.54 45.38 45.52 1.188M
Jan 26, 2024 45.56 45.63 45.43 45.51 821745.0
Jan 25, 2024 45.48 45.53 45.39 45.52 1.187M
Jan 24, 2024 45.55 45.64 45.34 45.36 749712.0
Jan 23, 2024 45.48 45.50 45.36 45.43 739611.0
Jan 22, 2024 45.59 45.64 45.50 45.51 1.862M
Jan 19, 2024 45.42 45.45 45.28 45.45 1.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.52
Minimum
Oct 19 2023
55.37
Maximum
Aug 06 2020
49.95
Average
51.15
Median
Jun 24 2019