Fidelity Total Bond ETF (FBND)
45.32
-0.04
(-0.10%)
USD |
NYSEARCA |
Jun 10, 16:00
45.32
0.00 (0.00%)
After-Hours: 20:00
FBND Price : 45.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.33 | 45.39 | 45.28 | 45.37 | 2.209M |
| Jun 08, 2026 | 45.35 | 45.50 | 45.25 | 45.26 | 2.336M |
| Jun 05, 2026 | 45.33 | 45.43 | 45.27 | 45.29 | 2.607M |
| Jun 04, 2026 | 45.50 | 45.55 | 45.45 | 45.49 | 2.312M |
| Jun 03, 2026 | 45.43 | 45.90 | 45.00 | 45.44 | 2.296M |
| Jun 02, 2026 | 45.55 | 45.56 | 45.49 | 45.53 | 2.755M |
| Jun 01, 2026 | 45.40 | 45.50 | 45.34 | 45.49 | 3.092M |
| May 29, 2026 | 45.52 | 45.58 | 45.49 | 45.52 | 3.778M |
| May 28, 2026 | 45.42 | 45.54 | 45.38 | 45.47 | 3.955M |
| May 27, 2026 | 45.57 | 45.63 | 45.54 | 45.57 | 2.472M |
| May 26, 2026 | 45.87 | 45.87 | 45.48 | 45.55 | 3.027M |
| May 22, 2026 | 45.41 | 45.42 | 45.28 | 45.40 | 4.613M |
| May 21, 2026 | 45.19 | 45.35 | 45.12 | 45.34 | 2.446M |
| May 20, 2026 | 45.05 | 45.33 | 45.05 | 45.30 | 3.586M |
| May 19, 2026 | 45.05 | 45.40 | 44.82 | 45.04 | 2.482M |
| May 18, 2026 | 45.24 | 45.30 | 45.12 | 45.19 | 2.428M |
| May 15, 2026 | 45.27 | 45.59 | 45.19 | 45.22 | 2.504M |
| May 14, 2026 | 45.59 | 45.63 | 45.49 | 45.50 | 2.273M |
| May 13, 2026 | 45.49 | 45.78 | 45.42 | 45.51 | 2.845M |
| May 12, 2026 | 45.55 | 45.62 | 45.48 | 45.51 | 1.939M |
| May 11, 2026 | 45.70 | 45.75 | 45.62 | 45.63 | 2.303M |
| May 08, 2026 | 45.74 | 45.92 | 45.71 | 45.75 | 1.996M |
| May 07, 2026 | 45.81 | 45.82 | 45.62 | 45.64 | 1.955M |
| May 06, 2026 | 45.73 | 45.77 | 45.70 | 45.75 | 2.584M |
| May 05, 2026 | 45.53 | 45.60 | 45.51 | 45.55 | 2.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median