Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 45.24 45.24 44.95 45.06 384187.0
Sep 22, 2022 45.53 45.53 45.20 45.29 256516.0
Sep 21, 2022 45.57 45.75 45.43 45.63 338643.0
Sep 20, 2022 45.59 45.70 45.50 45.53 200485.0
Sep 19, 2022 45.73 45.85 45.63 45.82 258018.0
Sep 16, 2022 45.80 45.91 45.76 45.81 313277.0
Sep 15, 2022 45.99 45.99 45.85 45.90 355304.0
Sep 14, 2022 45.92 46.08 45.90 46.00 244461.0
Sep 13, 2022 46.02 46.06 45.91 45.94 268732.0
Sep 12, 2022 46.41 46.50 46.20 46.24 301606.0
Sep 09, 2022 46.43 46.43 46.26 46.31 370425.0
Sep 08, 2022 46.25 46.38 46.16 46.16 175385.0
Sep 07, 2022 46.09 46.33 46.09 46.31 727493.0
Sep 06, 2022 46.32 46.32 46.00 46.04 323040.0
Sep 02, 2022 46.33 46.53 46.33 46.40 188042.0
Sep 01, 2022 46.29 46.35 46.15 46.27 297566.0
Aug 31, 2022 46.62 46.73 46.48 46.48 146445.0
Aug 30, 2022 46.79 46.84 46.60 46.70 198202.0
Aug 29, 2022 46.81 46.81 46.67 46.72 234594.0
Aug 26, 2022 47.13 47.21 47.04 47.06 128338.0
Aug 25, 2022 46.91 47.24 46.87 47.17 211749.0
Aug 24, 2022 46.99 46.99 46.87 46.87 394391.0
Aug 23, 2022 47.03 47.18 46.95 47.02 221279.0
Aug 22, 2022 47.17 47.17 47.00 47.03 616260.0
Aug 19, 2022 47.33 47.36 47.16 47.24 296405.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.06
Minimum
Sep 23 2022
55.37
Maximum
Aug 06 2020
51.09
Average
51.16
Median