Fidelity Total Bond ETF (FBND)
44.22
-0.18
(-0.41%)
USD |
NYSEARCA |
Sep 18, 16:00
44.22
0.00 (0.00%)
After-Hours: 20:00
FBND Price : 44.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.27 | 44.30 | 44.20 | 44.22 | 3.817M |
| Sep 17, 2026 | 44.35 | 44.40 | 44.31 | 44.40 | 3.541M |
| Sep 16, 2026 | 44.25 | 44.37 | 44.15 | 44.17 | 4.113M |
| Sep 15, 2026 | 44.17 | 44.21 | 44.14 | 44.19 | 4.139M |
| Sep 14, 2026 | 44.14 | 44.32 | 44.11 | 44.21 | 4.731M |
| Sep 11, 2026 | 44.36 | 44.40 | 44.21 | 44.24 | 4.110M |
| Sep 10, 2026 | 44.34 | 44.44 | 44.24 | 44.26 | 3.266M |
| Sep 09, 2026 | 44.64 | 44.68 | 44.52 | 44.56 | 3.590M |
| Sep 08, 2026 | 44.73 | 44.73 | 44.62 | 44.67 | 2.887M |
| Sep 04, 2026 | 44.70 | 44.75 | 44.67 | 44.71 | 3.714M |
| Sep 03, 2026 | 44.77 | 44.87 | 44.70 | 44.71 | 2.688M |
| Sep 02, 2026 | 44.64 | 44.67 | 44.59 | 44.67 | 4.083M |
| Sep 01, 2026 | 44.68 | 44.75 | 44.60 | 44.62 | 3.142M |
| Aug 31, 2026 | 44.74 | 44.76 | 44.66 | 44.75 | 3.225M |
| Aug 28, 2026 | 44.90 | 45.08 | 44.77 | 44.77 | 2.186M |
| Aug 27, 2026 | 45.13 | 45.54 | 45.07 | 45.09 | 2.287M |
| Aug 26, 2026 | 45.13 | 45.20 | 45.08 | 45.12 | 1.862M |
| Aug 25, 2026 | 45.08 | 45.19 | 44.97 | 45.19 | 1.985M |
| Aug 24, 2026 | 44.94 | 45.02 | 44.88 | 44.98 | 3.004M |
| Aug 21, 2026 | 44.92 | 45.00 | 44.86 | 44.90 | 2.353M |
| Aug 20, 2026 | 44.95 | 45.20 | 44.90 | 44.95 | 2.464M |
| Aug 19, 2026 | 45.07 | 45.11 | 45.00 | 45.10 | 5.914M |
| Aug 18, 2026 | 44.82 | 44.99 | 44.78 | 44.90 | 2.223M |
| Aug 17, 2026 | 44.90 | 45.00 | 44.84 | 44.86 | 1.944M |
| Aug 14, 2026 | 45.04 | 45.22 | 44.91 | 44.95 | 2.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median