Natixis Loomis Sayles Dynamic Core Plus ETF (LSCP)
23.83
+0.05
(+0.21%)
USD |
NYSEARCA |
Oct 06, 16:00
LSCP Price : 23.83 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 19.00 |
| Oct 05, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 9.000 |
| Oct 02, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 231.00 |
| Oct 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 8.000 |
| Sep 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 17.00 |
| Sep 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 8.000 |
| Sep 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 8.000 |
| Sep 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 8.000 |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 8.000 |
| Sep 23, 2026 | 24.32 | 24.32 | 24.17 | 24.18 | 6208.00 |
| Sep 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 8.000 |
| Sep 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 53.00 |
| Sep 18, 2026 | 24.35 | 24.35 | 24.32 | 24.32 | 1711.00 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 9.000 |
| Sep 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 8.000 |
| Sep 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 208.00 |
| Sep 14, 2026 | 24.28 | 24.32 | 24.28 | 24.32 | 108.00 |
| Sep 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 8.000 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.36 | 24.36 | 25708.00 |
| Sep 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1109.00 |
| Sep 08, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 8.000 |
| Sep 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Sep 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 9.000 |
| Sep 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 9.000 |
| Sep 01, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median