Natixis Loomis Sayles Dynamic Core Plus ETF (LSCP)
24.29
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
LSCP Price : 24.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 8.000 |
| Sep 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 208.00 |
| Sep 14, 2026 | 24.28 | 24.32 | 24.28 | 24.32 | 108.00 |
| Sep 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 8.000 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.36 | 24.36 | 25708.00 |
| Sep 09, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1109.00 |
| Sep 08, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 8.000 |
| Sep 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Sep 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 9.000 |
| Sep 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 9.000 |
| Sep 01, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 22.00 |
| Aug 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 13.00 |
| Aug 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 18.00 |
| Aug 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 11.00 |
| Aug 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 8.000 |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 14.00 |
| Aug 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 8.000 |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 15.00 |
| Aug 20, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 168.00 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 7.000 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 9.000 |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 7.000 |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 6.000 |
| Aug 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 6.000 |
| Aug 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Asset Bond ETF | 24.06 |
| Nuveen Core Plus Bond ETF | 24.22 |
| Harbor Disciplined Bond ETF | 39.61 |
| Thornburg Core Plus Bond ETF | 24.43 |
| Columbia Core Plus Bond ETF | 19.12 |