Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
24.41
+0.23
(+0.95%)
USD |
NYSEARCA |
May 31, 16:00
TPLE Total Return Price: 24.41 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 24.41 |
May 30, 2024 | 24.18 |
May 29, 2024 | 24.13 |
May 28, 2024 | 24.42 |
May 24, 2024 | 24.61 |
May 23, 2024 | 24.42 |
May 22, 2024 | 24.76 |
May 21, 2024 | 24.80 |
May 20, 2024 | 24.84 |
May 17, 2024 | 24.81 |
May 16, 2024 | 24.77 |
May 15, 2024 | 24.84 |
May 14, 2024 | 24.59 |
May 13, 2024 | 24.48 |
May 10, 2024 | 24.57 |
May 09, 2024 | 24.54 |
May 08, 2024 | 24.34 |
May 07, 2024 | 24.37 |
May 06, 2024 | 24.26 |
May 03, 2024 | 24.03 |
May 02, 2024 | 23.82 |
May 01, 2024 | 23.70 |
April 30, 2024 | 23.74 |
April 29, 2024 | 24.08 |
April 26, 2024 | 23.97 |
Date | Value |
---|---|
April 25, 2024 | 23.94 |
April 24, 2024 | 23.94 |
April 23, 2024 | 23.93 |
April 22, 2024 | 23.67 |
April 19, 2024 | 23.51 |
April 18, 2024 | 23.52 |
April 17, 2024 | 23.61 |
April 16, 2024 | 23.71 |
April 15, 2024 | 23.80 |
April 12, 2024 | 24.02 |
April 11, 2024 | 24.40 |
April 10, 2024 | 24.44 |
April 09, 2024 | 24.75 |
April 08, 2024 | 24.73 |
April 05, 2024 | 24.71 |
April 04, 2024 | 24.50 |
April 03, 2024 | 24.81 |
April 02, 2024 | 24.71 |
April 01, 2024 | 24.91 |
March 28, 2024 | 25.10 |
March 27, 2024 | 24.99 |
March 26, 2024 | 24.71 |
March 25, 2024 | 24.72 |
March 22, 2024 | 24.81 |
March 21, 2024 | 24.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.71
Minimum
Oct 27 2023
26.41
Maximum
Dec 29 2021
23.46
Average
23.35
Median
Jan 19 2023