Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
74.24
-0.38
(-0.51%)
USD |
NYSEARCA |
Sep 18, 16:00
74.34
+0.10
(+0.14%)
After-Hours: 20:00
CVMC Total Return Price : 74.24 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 74.24 |
| September 17, 2026 | 74.62 |
| September 16, 2026 | 74.10 |
| September 15, 2026 | 74.54 |
| September 14, 2026 | 75.13 |
| September 11, 2026 | 75.22 |
| September 10, 2026 | 74.50 |
| September 09, 2026 | 75.08 |
| September 08, 2026 | 75.94 |
| September 04, 2026 | 76.76 |
| September 03, 2026 | 77.04 |
| September 02, 2026 | 76.29 |
| September 01, 2026 | 75.87 |
| August 31, 2026 | 76.74 |
| August 28, 2026 | 77.23 |
| August 27, 2026 | 77.85 |
| August 26, 2026 | 77.96 |
| August 25, 2026 | 77.76 |
| August 24, 2026 | 77.84 |
| August 21, 2026 | 77.92 |
| August 20, 2026 | 77.40 |
| August 19, 2026 | 78.06 |
| August 18, 2026 | 77.56 |
| August 17, 2026 | 78.39 |
| August 14, 2026 | 78.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 78.92 |
| August 12, 2026 | 78.32 |
| August 11, 2026 | 78.08 |
| August 10, 2026 | 77.84 |
| August 07, 2026 | 78.05 |
| August 06, 2026 | 77.22 |
| August 05, 2026 | 77.65 |
| August 04, 2026 | 77.95 |
| August 03, 2026 | 76.69 |
| July 31, 2026 | 75.82 |
| July 30, 2026 | 76.02 |
| July 29, 2026 | 75.98 |
| July 28, 2026 | 76.91 |
| July 27, 2026 | 76.08 |
| July 24, 2026 | 75.43 |
| July 23, 2026 | 74.91 |
| July 22, 2026 | 75.33 |
| July 21, 2026 | 75.39 |
| July 20, 2026 | 75.15 |
| July 17, 2026 | 75.65 |
| July 16, 2026 | 76.20 |
| July 15, 2026 | 75.55 |
| July 14, 2026 | 75.61 |
| July 13, 2026 | 75.68 |
| July 10, 2026 | 75.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median