Calvert US Mid-Cap Core Responsible Index ETF (CVMC)
74.90
+1.16
(+1.57%)
USD |
NYSEARCA |
Oct 15, 16:00
CVMC Total Return Price : 74.90 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 74.90 |
| October 14, 2026 | 73.74 |
| October 13, 2026 | 74.38 |
| October 12, 2026 | 74.43 |
| October 09, 2026 | 74.54 |
| October 08, 2026 | 73.99 |
| October 07, 2026 | 73.69 |
| October 06, 2026 | 74.59 |
| October 05, 2026 | 74.33 |
| October 02, 2026 | 73.88 |
| October 01, 2026 | 73.39 |
| September 30, 2026 | 73.00 |
| September 29, 2026 | 73.45 |
| September 28, 2026 | 73.66 |
| September 25, 2026 | 74.11 |
| September 24, 2026 | 73.84 |
| September 23, 2026 | 74.09 |
| September 22, 2026 | 74.63 |
| September 21, 2026 | 74.39 |
| September 18, 2026 | 74.00 |
| September 17, 2026 | 74.38 |
| September 16, 2026 | 73.86 |
| September 15, 2026 | 74.30 |
| September 14, 2026 | 74.89 |
| September 11, 2026 | 74.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 74.26 |
| September 09, 2026 | 74.84 |
| September 08, 2026 | 75.70 |
| September 04, 2026 | 76.52 |
| September 03, 2026 | 76.80 |
| September 02, 2026 | 76.05 |
| September 01, 2026 | 75.63 |
| August 31, 2026 | 76.50 |
| August 28, 2026 | 76.98 |
| August 27, 2026 | 77.60 |
| August 26, 2026 | 77.71 |
| August 25, 2026 | 77.52 |
| August 24, 2026 | 77.59 |
| August 21, 2026 | 77.68 |
| August 20, 2026 | 77.15 |
| August 19, 2026 | 77.81 |
| August 18, 2026 | 77.31 |
| August 17, 2026 | 78.14 |
| August 14, 2026 | 78.62 |
| August 13, 2026 | 78.67 |
| August 12, 2026 | 78.07 |
| August 11, 2026 | 77.83 |
| August 10, 2026 | 77.59 |
| August 07, 2026 | 77.80 |
| August 06, 2026 | 76.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median