Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
23.62
-0.11
(-0.45%)
USD |
NYSEARCA |
Apr 17, 16:00
TPLE Price: 23.62 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.65 | 23.65 | 23.61 | 23.62 | 616.00 |
Apr 16, 2024 | 23.82 | 23.82 | 23.68 | 23.72 | 640.00 |
Apr 15, 2024 | 24.10 | 24.10 | 23.81 | 23.81 | 459.00 |
Apr 12, 2024 | 24.32 | 24.32 | 24.02 | 24.03 | 853.00 |
Apr 11, 2024 | 24.43 | 24.46 | 24.28 | 24.41 | 1467.00 |
Apr 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 338.00 |
Apr 09, 2024 | 24.67 | 24.77 | 24.58 | 24.77 | 4016.00 |
Apr 08, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 369.00 |
Apr 05, 2024 | 24.58 | 24.76 | 24.58 | 24.74 | 1654.00 |
Apr 04, 2024 | 24.91 | 24.94 | 24.47 | 24.53 | 5172.00 |
Apr 03, 2024 | 24.73 | 24.83 | 24.73 | 24.83 | 2767.00 |
Apr 02, 2024 | 24.80 | 24.80 | 24.68 | 24.73 | 2087.00 |
Apr 01, 2024 | 24.96 | 24.96 | 24.90 | 24.93 | 1118.00 |
Mar 28, 2024 | 25.08 | 25.14 | 25.06 | 25.12 | 2019.00 |
Mar 27, 2024 | 24.86 | 25.02 | 24.86 | 25.02 | 3531.00 |
Mar 26, 2024 | 24.83 | 24.84 | 24.70 | 24.73 | 4105.00 |
Mar 25, 2024 | 24.85 | 24.85 | 24.75 | 24.75 | 4777.00 |
Mar 22, 2024 | 24.92 | 24.94 | 24.82 | 24.83 | 4969.00 |
Mar 21, 2024 | 24.75 | 24.98 | 24.75 | 24.95 | 3198.00 |
Mar 20, 2024 | 24.60 | 24.73 | 24.56 | 24.73 | 45521.00 |
Mar 19, 2024 | 24.48 | 24.55 | 24.48 | 24.55 | 376.00 |
Mar 18, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 500.00 |
Mar 15, 2024 | 24.32 | 24.38 | 24.29 | 24.32 | 3397.00 |
Mar 14, 2024 | 24.32 | 24.33 | 24.32 | 24.32 | 1234.00 |
Mar 13, 2024 | 24.53 | 24.57 | 24.49 | 24.52 | 3315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Oct 27 2023
27.25
Maximum
Dec 29 2021
23.91
Average
23.82
Median