Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
25.79
+0.07
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
25.79
0.00 (0.00%)
After-Hours: 20:00
TPLE Price: 25.79 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 25.91 | 25.91 | 25.68 | 25.72 | 6951.00 |
Oct 31, 2024 | 25.93 | 25.93 | 25.78 | 25.78 | 1605.00 |
Oct 30, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 4824.00 |
Oct 29, 2024 | 25.99 | 26.11 | 25.99 | 26.07 | 1326.00 |
Oct 28, 2024 | 26.11 | 26.12 | 26.07 | 26.11 | 2262.00 |
Oct 25, 2024 | 26.15 | 26.18 | 25.97 | 25.97 | 913.00 |
Oct 24, 2024 | 26.16 | 26.21 | 26.11 | 26.16 | 4496.00 |
Oct 23, 2024 | 26.23 | 26.23 | 26.04 | 26.15 | 5879.00 |
Oct 22, 2024 | 26.34 | 26.34 | 26.24 | 26.25 | 952.00 |
Oct 21, 2024 | 26.70 | 26.70 | 26.46 | 26.46 | 2593.00 |
Oct 18, 2024 | 26.69 | 26.70 | 26.63 | 26.68 | 18926.00 |
Oct 17, 2024 | 26.58 | 26.58 | 26.57 | 26.57 | 482.00 |
Oct 16, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 4098.00 |
Oct 15, 2024 | 26.53 | 26.53 | 26.45 | 26.45 | 1215.00 |
Oct 14, 2024 | 26.66 | 26.66 | 26.64 | 26.64 | 951.00 |
Oct 11, 2024 | 26.22 | 26.46 | 26.22 | 26.46 | 1764.00 |
Oct 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 135.00 |
Oct 09, 2024 | 26.34 | 26.34 | 26.30 | 26.32 | 3930.00 |
Oct 08, 2024 | 26.03 | 26.17 | 26.03 | 26.15 | 5568.00 |
Oct 07, 2024 | 26.06 | 26.06 | 26.05 | 26.05 | 641.00 |
Oct 04, 2024 | 26.24 | 26.30 | 26.24 | 26.30 | 1108.00 |
Oct 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 142.00 |
Oct 02, 2024 | 26.20 | 26.20 | 26.15 | 26.18 | 1198.00 |
Oct 01, 2024 | 26.10 | 26.24 | 26.10 | 26.15 | 768.00 |
Sep 30, 2024 | 26.18 | 26.23 | 26.18 | 26.23 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Oct 27 2023
27.25
Maximum
Dec 29 2021
24.09
Average
24.01
Median
Aug 26 2022
Price Benchmarks
SPDR® Russell 1000 Momentum Focus ETF | 117.89 |
Calvert US Mid-Cp Cor Rspnb ETF | 59.43 |
Strive Mid-Cap ETF | 25.88 |
Invesco Zacks Mid-Cap ETF | 107.19 |
iShares Morningstar Mid-Cap ETF | 75.50 |