Pacer US Cash Cows Growth ETF (BUL)
65.37
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 27, 16:00
BUL Total Return Price : 65.37 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 65.37 |
| August 26, 2026 | 65.36 |
| August 25, 2026 | 65.68 |
| August 24, 2026 | 65.42 |
| August 21, 2026 | 65.14 |
| August 20, 2026 | 64.43 |
| August 19, 2026 | 64.93 |
| August 18, 2026 | 63.84 |
| August 17, 2026 | 63.65 |
| August 14, 2026 | 64.13 |
| August 13, 2026 | 64.12 |
| August 12, 2026 | 64.33 |
| August 11, 2026 | 64.68 |
| August 10, 2026 | 64.82 |
| August 07, 2026 | 64.63 |
| August 06, 2026 | 62.96 |
| August 05, 2026 | 63.34 |
| August 04, 2026 | 62.81 |
| August 03, 2026 | 61.75 |
| July 31, 2026 | 61.17 |
| July 30, 2026 | 61.37 |
| July 29, 2026 | 61.36 |
| July 28, 2026 | 61.31 |
| July 27, 2026 | 60.04 |
| July 24, 2026 | 58.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.33 |
| July 22, 2026 | 58.51 |
| July 21, 2026 | 58.85 |
| July 20, 2026 | 58.57 |
| July 17, 2026 | 58.89 |
| July 16, 2026 | 59.33 |
| July 15, 2026 | 59.11 |
| July 14, 2026 | 58.61 |
| July 13, 2026 | 58.90 |
| July 10, 2026 | 59.52 |
| July 09, 2026 | 59.62 |
| July 08, 2026 | 59.05 |
| July 07, 2026 | 59.98 |
| July 06, 2026 | 60.13 |
| July 02, 2026 | 60.13 |
| July 01, 2026 | 59.36 |
| June 30, 2026 | 58.96 |
| June 29, 2026 | 59.31 |
| June 26, 2026 | 59.58 |
| June 25, 2026 | 58.52 |
| June 24, 2026 | 58.83 |
| June 23, 2026 | 58.19 |
| June 22, 2026 | 58.50 |
| June 18, 2026 | 58.66 |
| June 17, 2026 | 58.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median