Pacer US Cash Cows Growth ETF (BUL)
42.33
-0.07
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
42.47
+0.14
(+0.34%)
Pre-Market: 20:00
BUL Total Return Price: 42.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 42.33 |
May 16, 2024 | 42.40 |
May 15, 2024 | 42.99 |
May 14, 2024 | 42.19 |
May 13, 2024 | 41.91 |
May 10, 2024 | 42.18 |
May 09, 2024 | 42.28 |
May 08, 2024 | 41.75 |
May 07, 2024 | 41.83 |
May 06, 2024 | 41.86 |
May 03, 2024 | 41.26 |
May 02, 2024 | 40.69 |
May 01, 2024 | 40.16 |
April 30, 2024 | 40.39 |
April 29, 2024 | 41.28 |
April 26, 2024 | 41.07 |
April 25, 2024 | 40.47 |
April 24, 2024 | 40.64 |
April 23, 2024 | 40.63 |
April 22, 2024 | 40.01 |
April 19, 2024 | 39.67 |
April 18, 2024 | 39.91 |
April 17, 2024 | 40.20 |
April 16, 2024 | 40.64 |
April 15, 2024 | 40.80 |
Date | Value |
---|---|
April 12, 2024 | 41.29 |
April 11, 2024 | 41.81 |
April 10, 2024 | 41.39 |
April 09, 2024 | 42.12 |
April 08, 2024 | 42.25 |
April 05, 2024 | 42.31 |
April 04, 2024 | 41.69 |
April 03, 2024 | 42.38 |
April 02, 2024 | 42.02 |
April 01, 2024 | 42.51 |
March 28, 2024 | 42.48 |
March 27, 2024 | 42.47 |
March 26, 2024 | 42.01 |
March 25, 2024 | 42.14 |
March 22, 2024 | 42.51 |
March 21, 2024 | 42.33 |
March 20, 2024 | 41.78 |
March 19, 2024 | 41.17 |
March 18, 2024 | 40.70 |
March 15, 2024 | 40.46 |
March 14, 2024 | 40.61 |
March 13, 2024 | 40.94 |
March 12, 2024 | 40.79 |
March 11, 2024 | 40.26 |
March 08, 2024 | 40.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.19
Minimum
Mar 23 2020
42.99
Maximum
May 15 2024
32.37
Average
34.30
Median
Oct 31 2023