Pacer US Cash Cows Growth ETF (BUL)
64.00
+2.04
(+3.29%)
USD |
NYSEARCA |
Nov 09, 16:00
64.00
0.00 (0.00%)
After-Hours: 19:03
BUL Total Return Price : 64.00 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 61.96 |
| November 05, 2026 | 61.90 |
| November 04, 2026 | 63.39 |
| November 03, 2026 | 61.26 |
| November 02, 2026 | 61.22 |
| October 30, 2026 | 60.63 |
| October 29, 2026 | 61.85 |
| October 28, 2026 | 61.46 |
| October 27, 2026 | 61.22 |
| October 26, 2026 | 60.92 |
| October 23, 2026 | 60.59 |
| October 22, 2026 | 61.44 |
| October 21, 2026 | 61.79 |
| October 20, 2026 | 61.99 |
| October 19, 2026 | 61.50 |
| October 16, 2026 | 61.16 |
| October 15, 2026 | 62.12 |
| October 14, 2026 | 60.82 |
| October 13, 2026 | 61.45 |
| October 12, 2026 | 61.49 |
| October 09, 2026 | 61.70 |
| October 08, 2026 | 61.17 |
| October 07, 2026 | 60.76 |
| October 06, 2026 | 61.44 |
| October 05, 2026 | 61.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 61.04 |
| October 01, 2026 | 61.16 |
| September 30, 2026 | 60.98 |
| September 29, 2026 | 61.17 |
| September 28, 2026 | 60.87 |
| September 25, 2026 | 61.50 |
| September 24, 2026 | 61.02 |
| September 23, 2026 | 61.37 |
| September 22, 2026 | 62.71 |
| September 21, 2026 | 62.39 |
| September 18, 2026 | 62.06 |
| September 17, 2026 | 62.71 |
| September 16, 2026 | 62.42 |
| September 15, 2026 | 62.65 |
| September 14, 2026 | 63.00 |
| September 11, 2026 | 62.71 |
| September 10, 2026 | 62.36 |
| September 09, 2026 | 62.65 |
| September 08, 2026 | 62.78 |
| September 04, 2026 | 64.06 |
| September 03, 2026 | 64.51 |
| September 02, 2026 | 64.10 |
| September 01, 2026 | 63.51 |
| August 31, 2026 | 64.33 |
| August 28, 2026 | 64.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median