Hartford Longevity Economy ETF (HLGE)
29.77
+0.16
(+0.54%)
USD |
NYSEARCA |
May 31, 16:00
HLGE Total Return Price: 29.77 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 29.77 |
May 30, 2024 | 29.61 |
May 29, 2024 | 29.68 |
May 28, 2024 | 29.88 |
May 24, 2024 | 29.99 |
May 23, 2024 | 29.79 |
May 22, 2024 | 30.04 |
May 21, 2024 | 30.11 |
May 20, 2024 | 30.09 |
May 17, 2024 | 30.05 |
May 16, 2024 | 30.10 |
May 15, 2024 | 30.17 |
May 14, 2024 | 29.77 |
May 13, 2024 | 29.55 |
May 10, 2024 | 29.57 |
May 09, 2024 | 29.47 |
May 08, 2024 | 29.28 |
May 07, 2024 | 29.35 |
May 06, 2024 | 29.28 |
May 03, 2024 | 28.98 |
May 02, 2024 | 28.70 |
May 01, 2024 | 28.44 |
April 30, 2024 | 28.57 |
April 29, 2024 | 28.92 |
April 26, 2024 | 28.83 |
Date | Value |
---|---|
April 25, 2024 | 28.60 |
April 24, 2024 | 28.74 |
April 23, 2024 | 28.68 |
April 22, 2024 | 28.27 |
April 19, 2024 | 28.01 |
April 18, 2024 | 28.11 |
April 17, 2024 | 28.21 |
April 16, 2024 | 28.38 |
April 15, 2024 | 28.37 |
April 12, 2024 | 28.66 |
April 11, 2024 | 29.20 |
April 10, 2024 | 29.09 |
April 09, 2024 | 29.46 |
April 08, 2024 | 29.45 |
April 05, 2024 | 29.43 |
April 04, 2024 | 29.21 |
April 03, 2024 | 29.56 |
April 02, 2024 | 29.51 |
April 01, 2024 | 29.89 |
March 28, 2024 | 30.02 |
March 27, 2024 | 29.90 |
March 26, 2024 | 29.62 |
March 25, 2024 | 29.63 |
March 22, 2024 | 29.73 |
March 21, 2024 | 29.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.78
Minimum
Sep 30 2022
30.17
Maximum
May 15 2024
25.02
Average
24.85
Median