Texas Pacific Land Corp (TPL)
1730.00
+214.47
(+14.15%)
USD |
NYSE |
Nov 22, 16:00
1731.72
+1.72
(+0.10%)
After-Hours: 20:00
Texas Pacific Land Total Return Price: 1730.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1730.00 |
| November 21, 2024 | 1515.53 |
| November 20, 2024 | 1450.70 |
| November 19, 2024 | 1420.13 |
| November 18, 2024 | 1398.75 |
| November 15, 2024 | 1359.94 |
| November 14, 2024 | 1361.20 |
| November 13, 2024 | 1366.42 |
| November 12, 2024 | 1406.76 |
| November 11, 2024 | 1399.88 |
| November 08, 2024 | 1374.06 |
| November 07, 2024 | 1335.31 |
| November 06, 2024 | 1329.62 |
| November 05, 2024 | 1243.15 |
| November 04, 2024 | 1207.58 |
| November 01, 2024 | 1172.62 |
| October 31, 2024 | 1166.00 |
| October 30, 2024 | 1153.63 |
| October 29, 2024 | 1108.90 |
| October 28, 2024 | 1090.31 |
| October 25, 2024 | 1098.01 |
| October 24, 2024 | 1089.97 |
| October 23, 2024 | 1084.26 |
| October 22, 2024 | 1091.73 |
| October 21, 2024 | 1074.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 1058.53 |
| October 17, 2024 | 1066.02 |
| October 16, 2024 | 1047.96 |
| October 15, 2024 | 1036.67 |
| October 14, 2024 | 1066.19 |
| October 11, 2024 | 1058.42 |
| October 10, 2024 | 1002.20 |
| October 09, 2024 | 980.15 |
| October 08, 2024 | 970.86 |
| October 07, 2024 | 985.57 |
| October 04, 2024 | 981.37 |
| October 03, 2024 | 970.46 |
| October 02, 2024 | 930.01 |
| October 01, 2024 | 914.34 |
| September 30, 2024 | 884.74 |
| September 27, 2024 | 887.08 |
| September 26, 2024 | 873.90 |
| September 25, 2024 | 927.73 |
| September 24, 2024 | 940.60 |
| September 23, 2024 | 952.13 |
| September 20, 2024 | 936.28 |
| September 19, 2024 | 915.66 |
| September 18, 2024 | 881.80 |
| September 17, 2024 | 873.51 |
| September 16, 2024 | 838.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.91
Minimum
Mar 23 2020
1730.00
Maximum
Nov 22 2024
477.18
Average
477.23
Median
Total Return Price Benchmarks
| Marathon Oil Corp | 28.55 |
| Vital Energy | 32.88 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |