Occidental Petroleum Corp (OXY)
51.93
+0.39
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
51.97
+0.04
(+0.08%)
Pre-Market: 20:00
Occidental Petroleum Total Return Price: 51.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.93 |
| November 21, 2024 | 51.54 |
| November 20, 2024 | 50.91 |
| November 19, 2024 | 50.50 |
| November 18, 2024 | 50.91 |
| November 15, 2024 | 49.97 |
| November 14, 2024 | 50.67 |
| November 13, 2024 | 51.12 |
| November 12, 2024 | 50.29 |
| November 11, 2024 | 50.81 |
| November 08, 2024 | 50.53 |
| November 07, 2024 | 51.21 |
| November 06, 2024 | 51.39 |
| November 05, 2024 | 50.40 |
| November 04, 2024 | 50.56 |
| November 01, 2024 | 49.57 |
| October 31, 2024 | 50.11 |
| October 30, 2024 | 50.17 |
| October 29, 2024 | 50.08 |
| October 28, 2024 | 50.63 |
| October 25, 2024 | 51.58 |
| October 24, 2024 | 51.35 |
| October 23, 2024 | 51.32 |
| October 22, 2024 | 52.10 |
| October 21, 2024 | 51.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.66 |
| October 17, 2024 | 51.72 |
| October 16, 2024 | 51.26 |
| October 15, 2024 | 51.56 |
| October 14, 2024 | 53.91 |
| October 11, 2024 | 54.76 |
| October 10, 2024 | 54.57 |
| October 09, 2024 | 53.90 |
| October 08, 2024 | 54.32 |
| October 07, 2024 | 55.91 |
| October 04, 2024 | 55.76 |
| October 03, 2024 | 54.79 |
| October 02, 2024 | 53.44 |
| October 01, 2024 | 53.25 |
| September 30, 2024 | 51.54 |
| September 27, 2024 | 51.03 |
| September 26, 2024 | 49.91 |
| September 25, 2024 | 51.12 |
| September 24, 2024 | 52.40 |
| September 23, 2024 | 52.24 |
| September 20, 2024 | 51.64 |
| September 19, 2024 | 52.03 |
| September 18, 2024 | 51.75 |
| September 17, 2024 | 52.06 |
| September 16, 2024 | 51.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.586
Minimum
Oct 28 2020
74.06
Maximum
Nov 07 2022
43.81
Average
53.90
Median
Total Return Price Benchmarks
| Chevron Corp | 162.36 |
| Exxon Mobil Corp | 121.79 |
| APA Corp | 22.77 |
| Devon Energy Corp | 39.45 |
| Diamondback Energy Inc | 185.29 |