Occidental Petroleum Corp. (OXY)
62.37
+1.70
(+2.80%)
USD |
NYSE |
Oct 16, 16:00
62.38
+0.01
(+0.02%)
After-Hours: 16:16
Occidental Petroleum Total Return Price : 62.37 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.67 |
| October 14, 2026 | 61.41 |
| October 13, 2026 | 61.65 |
| October 12, 2026 | 61.13 |
| October 09, 2026 | 60.11 |
| October 08, 2026 | 60.28 |
| October 07, 2026 | 58.21 |
| October 06, 2026 | 58.33 |
| October 05, 2026 | 58.31 |
| October 02, 2026 | 58.08 |
| October 01, 2026 | 57.84 |
| September 30, 2026 | 55.32 |
| September 29, 2026 | 54.94 |
| September 28, 2026 | 56.10 |
| September 25, 2026 | 56.86 |
| September 24, 2026 | 58.05 |
| September 23, 2026 | 57.36 |
| September 22, 2026 | 56.31 |
| September 21, 2026 | 57.25 |
| September 18, 2026 | 58.84 |
| September 17, 2026 | 59.29 |
| September 16, 2026 | 59.36 |
| September 15, 2026 | 63.52 |
| September 14, 2026 | 61.78 |
| September 11, 2026 | 61.46 |
| Date | Value |
|---|---|
| September 10, 2026 | 61.16 |
| September 09, 2026 | 61.02 |
| September 08, 2026 | 60.37 |
| September 04, 2026 | 59.77 |
| September 03, 2026 | 60.33 |
| September 02, 2026 | 60.63 |
| September 01, 2026 | 60.67 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 58.83 |
| August 27, 2026 | 58.90 |
| August 26, 2026 | 58.35 |
| August 25, 2026 | 58.14 |
| August 24, 2026 | 59.84 |
| August 21, 2026 | 61.02 |
| August 20, 2026 | 61.24 |
| August 19, 2026 | 59.82 |
| August 18, 2026 | 59.53 |
| August 17, 2026 | 58.77 |
| August 14, 2026 | 58.09 |
| August 13, 2026 | 57.44 |
| August 12, 2026 | 58.28 |
| August 11, 2026 | 58.79 |
| August 10, 2026 | 58.38 |
| August 07, 2026 | 55.65 |
| August 06, 2026 | 55.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.16 |
| ConocoPhillips | 146.52 |
| Devon Energy Corp. | 50.74 |
| Diamondback Energy, Inc. | 203.99 |
| EOG Resources, Inc. | 158.02 |