Occidental Petroleum Corp. (OXY)
56.38
+0.02
(+0.04%)
USD |
NYSE |
Nov 06, 16:00
56.64
+0.26
(+0.46%)
After-Hours: 20:00
Occidental Petroleum Total Return Price : 56.38 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.38 |
| November 05, 2026 | 56.36 |
| November 04, 2026 | 57.33 |
| November 03, 2026 | 60.43 |
| November 02, 2026 | 60.72 |
| October 30, 2026 | 64.00 |
| October 29, 2026 | 63.01 |
| October 28, 2026 | 62.86 |
| October 27, 2026 | 62.73 |
| October 26, 2026 | 64.07 |
| October 23, 2026 | 64.17 |
| October 22, 2026 | 62.50 |
| October 21, 2026 | 62.70 |
| October 20, 2026 | 62.92 |
| October 19, 2026 | 62.72 |
| October 16, 2026 | 62.38 |
| October 15, 2026 | 60.67 |
| October 14, 2026 | 61.41 |
| October 13, 2026 | 61.65 |
| October 12, 2026 | 61.13 |
| October 09, 2026 | 60.11 |
| October 08, 2026 | 60.28 |
| October 07, 2026 | 58.21 |
| October 06, 2026 | 58.33 |
| October 05, 2026 | 58.31 |
| Date | Value |
|---|---|
| October 02, 2026 | 58.08 |
| October 01, 2026 | 57.84 |
| September 30, 2026 | 55.32 |
| September 29, 2026 | 54.94 |
| September 28, 2026 | 56.10 |
| September 25, 2026 | 56.86 |
| September 24, 2026 | 58.05 |
| September 23, 2026 | 57.36 |
| September 22, 2026 | 56.31 |
| September 21, 2026 | 57.25 |
| September 18, 2026 | 58.84 |
| September 17, 2026 | 59.29 |
| September 16, 2026 | 59.36 |
| September 15, 2026 | 63.52 |
| September 14, 2026 | 61.78 |
| September 11, 2026 | 61.46 |
| September 10, 2026 | 61.16 |
| September 09, 2026 | 61.02 |
| September 08, 2026 | 60.37 |
| September 04, 2026 | 59.77 |
| September 03, 2026 | 60.33 |
| September 02, 2026 | 60.63 |
| September 01, 2026 | 60.67 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 58.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 136.27 |
| Diamondback Energy, Inc. | 178.96 |
| EOG Resources, Inc. | 147.13 |
| APA Corp. | 44.63 |
| Devon Energy Corp. | 42.21 |