Occidental Petroleum Corp (OXY)
67.64
-0.24
(-0.35%)
USD |
NYSE |
Apr 26, 12:44
Occidental Petroleum Total Return Price: 67.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.88 |
April 24, 2024 | 67.33 |
April 23, 2024 | 67.39 |
April 22, 2024 | 67.00 |
April 19, 2024 | 66.63 |
April 18, 2024 | 66.04 |
April 17, 2024 | 65.98 |
April 16, 2024 | 66.82 |
April 15, 2024 | 68.34 |
April 12, 2024 | 69.01 |
April 11, 2024 | 69.26 |
April 10, 2024 | 68.94 |
April 09, 2024 | 68.55 |
April 08, 2024 | 68.73 |
April 05, 2024 | 69.25 |
April 04, 2024 | 67.63 |
April 03, 2024 | 67.71 |
April 02, 2024 | 67.26 |
April 01, 2024 | 66.38 |
March 28, 2024 | 64.99 |
March 27, 2024 | 64.20 |
March 26, 2024 | 63.32 |
March 25, 2024 | 64.55 |
March 22, 2024 | 63.81 |
March 21, 2024 | 63.93 |
Date | Value |
---|---|
March 20, 2024 | 63.79 |
March 19, 2024 | 64.06 |
March 18, 2024 | 63.20 |
March 15, 2024 | 62.65 |
March 14, 2024 | 62.58 |
March 13, 2024 | 62.06 |
March 12, 2024 | 61.14 |
March 11, 2024 | 61.52 |
March 08, 2024 | 60.80 |
March 07, 2024 | 61.05 |
March 06, 2024 | 60.87 |
March 05, 2024 | 60.36 |
March 04, 2024 | 60.46 |
March 01, 2024 | 61.14 |
February 29, 2024 | 60.39 |
February 28, 2024 | 60.04 |
February 27, 2024 | 60.38 |
February 26, 2024 | 60.25 |
February 23, 2024 | 59.80 |
February 22, 2024 | 60.31 |
February 21, 2024 | 60.25 |
February 20, 2024 | 59.35 |
February 16, 2024 | 60.30 |
February 15, 2024 | 59.89 |
February 14, 2024 | 57.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.655
Minimum
Oct 28 2020
74.65
Maximum
Nov 07 2022
42.49
Average
42.41
Median
Total Return Price Benchmarks
Chevron Corp | 164.71 |
Exxon Mobil Corp | 117.91 |
Diamondback Energy Inc | 207.51 |
Devon Energy Corp | 52.57 |
EOG Resources Inc | 135.54 |