Occidental Petroleum Corp. (OXY)
56.86
-1.19
(-2.05%)
USD |
NYSE |
Sep 25, 16:00
56.88
+0.02
(+0.04%)
After-Hours: 19:59
Occidental Petroleum Total Return Price : 56.86 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 56.86 |
| September 24, 2026 | 58.05 |
| September 23, 2026 | 57.36 |
| September 22, 2026 | 56.31 |
| September 21, 2026 | 57.25 |
| September 18, 2026 | 58.84 |
| September 17, 2026 | 59.29 |
| September 16, 2026 | 59.36 |
| September 15, 2026 | 63.52 |
| September 14, 2026 | 61.78 |
| September 11, 2026 | 61.46 |
| September 10, 2026 | 61.16 |
| September 09, 2026 | 61.02 |
| September 08, 2026 | 60.37 |
| September 04, 2026 | 59.77 |
| September 03, 2026 | 60.33 |
| September 02, 2026 | 60.63 |
| September 01, 2026 | 60.67 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 58.83 |
| August 27, 2026 | 58.90 |
| August 26, 2026 | 58.35 |
| August 25, 2026 | 58.14 |
| August 24, 2026 | 59.84 |
| August 21, 2026 | 61.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 61.24 |
| August 19, 2026 | 59.82 |
| August 18, 2026 | 59.53 |
| August 17, 2026 | 58.77 |
| August 14, 2026 | 58.09 |
| August 13, 2026 | 57.44 |
| August 12, 2026 | 58.28 |
| August 11, 2026 | 58.79 |
| August 10, 2026 | 58.38 |
| August 07, 2026 | 55.65 |
| August 06, 2026 | 55.78 |
| August 05, 2026 | 53.56 |
| August 04, 2026 | 54.84 |
| August 03, 2026 | 55.22 |
| July 31, 2026 | 56.81 |
| July 30, 2026 | 55.69 |
| July 29, 2026 | 55.77 |
| July 28, 2026 | 53.68 |
| July 27, 2026 | 54.68 |
| July 24, 2026 | 57.04 |
| July 23, 2026 | 57.34 |
| July 22, 2026 | 57.24 |
| July 21, 2026 | 56.24 |
| July 20, 2026 | 54.94 |
| July 17, 2026 | 54.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.74 |
| ConocoPhillips | 127.30 |
| Devon Energy Corp. | 47.05 |
| Diamondback Energy, Inc. | 186.67 |
| EOG Resources, Inc. | 140.35 |