Occidental Petroleum Corp. (OXY)
60.04
-0.57
(-0.94%)
USD |
NYSE |
Sep 04, 16:00
60.04
0.00 (0.00%)
After-Hours: 20:00
Occidental Petroleum Total Return Price : 60.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 60.04 |
| September 03, 2026 | 60.61 |
| September 02, 2026 | 60.91 |
| September 01, 2026 | 60.95 |
| August 31, 2026 | 60.18 |
| August 28, 2026 | 59.10 |
| August 27, 2026 | 59.17 |
| August 26, 2026 | 58.62 |
| August 25, 2026 | 58.41 |
| August 24, 2026 | 60.11 |
| August 21, 2026 | 61.30 |
| August 20, 2026 | 61.52 |
| August 19, 2026 | 60.09 |
| August 18, 2026 | 59.80 |
| August 17, 2026 | 59.04 |
| August 14, 2026 | 58.36 |
| August 13, 2026 | 57.70 |
| August 12, 2026 | 58.55 |
| August 11, 2026 | 59.06 |
| August 10, 2026 | 58.65 |
| August 07, 2026 | 55.91 |
| August 06, 2026 | 56.04 |
| August 05, 2026 | 53.81 |
| August 04, 2026 | 55.09 |
| August 03, 2026 | 55.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 57.07 |
| July 30, 2026 | 55.95 |
| July 29, 2026 | 56.03 |
| July 28, 2026 | 53.93 |
| July 27, 2026 | 54.93 |
| July 24, 2026 | 57.30 |
| July 23, 2026 | 57.60 |
| July 22, 2026 | 57.50 |
| July 21, 2026 | 56.50 |
| July 20, 2026 | 55.19 |
| July 17, 2026 | 54.86 |
| July 16, 2026 | 53.65 |
| July 15, 2026 | 53.77 |
| July 14, 2026 | 54.57 |
| July 13, 2026 | 54.81 |
| July 10, 2026 | 52.89 |
| July 09, 2026 | 52.30 |
| July 08, 2026 | 53.59 |
| July 07, 2026 | 51.68 |
| July 06, 2026 | 48.81 |
| July 02, 2026 | 48.91 |
| July 01, 2026 | 47.94 |
| June 30, 2026 | 48.57 |
| June 29, 2026 | 49.09 |
| June 26, 2026 | 49.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.77 |
| ConocoPhillips | 134.26 |
| Devon Energy Corp. | 48.06 |
| Diamondback Energy, Inc. | 199.22 |
| EOG Resources, Inc. | 145.19 |