TPI Composites Inc (TPIC)
1.95
-0.05
(-2.50%)
USD |
NASDAQ |
Nov 21, 16:00
1.93
-0.02
(-1.03%)
After-Hours: 17:48
TPI Composites Price: 1.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.02 | 2.041 | 1.93 | 2.00 | 881760.0 |
| Nov 19, 2024 | 2.05 | 2.16 | 1.96 | 2.02 | 803982.0 |
| Nov 18, 2024 | 2.25 | 2.25 | 2.01 | 2.06 | 1.120M |
| Nov 15, 2024 | 2.28 | 2.28 | 2.14 | 2.17 | 1.234M |
| Nov 14, 2024 | 2.17 | 2.53 | 2.17 | 2.38 | 1.470M |
| Nov 13, 2024 | 2.35 | 2.40 | 2.11 | 2.12 | 857201.0 |
| Nov 12, 2024 | 2.54 | 2.55 | 2.13 | 2.27 | 2.137M |
| Nov 11, 2024 | 2.84 | 2.84 | 2.56 | 2.60 | 607595.0 |
| Nov 08, 2024 | 2.90 | 3.00 | 2.50 | 2.815 | 1.441M |
| Nov 07, 2024 | 3.03 | 3.079 | 2.77 | 2.795 | 1.380M |
| Nov 06, 2024 | 3.40 | 3.41 | 2.67 | 2.96 | 2.643M |
| Nov 05, 2024 | 3.50 | 3.761 | 3.465 | 3.73 | 558324.0 |
| Nov 04, 2024 | 3.47 | 3.70 | 3.45 | 3.53 | 414175.0 |
| Nov 01, 2024 | 3.41 | 3.51 | 3.36 | 3.45 | 326776.0 |
| Oct 31, 2024 | 3.42 | 3.44 | 3.31 | 3.405 | 364924.0 |
| Oct 30, 2024 | 3.37 | 3.565 | 3.31 | 3.42 | 291759.0 |
| Oct 29, 2024 | 3.52 | 3.52 | 3.36 | 3.38 | 334749.0 |
| Oct 28, 2024 | 3.50 | 3.695 | 3.44 | 3.53 | 398697.0 |
| Oct 25, 2024 | 3.47 | 3.61 | 3.38 | 3.46 | 350311.0 |
| Oct 24, 2024 | 3.40 | 3.45 | 3.28 | 3.40 | 482382.0 |
| Oct 23, 2024 | 3.53 | 3.60 | 3.322 | 3.34 | 702059.0 |
| Oct 22, 2024 | 3.88 | 3.95 | 3.571 | 3.60 | 638382.0 |
| Oct 21, 2024 | 4.26 | 4.31 | 3.865 | 3.92 | 519100.0 |
| Oct 18, 2024 | 4.27 | 4.55 | 4.17 | 4.275 | 493549.0 |
| Oct 17, 2024 | 4.63 | 4.645 | 4.18 | 4.23 | 578738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Nov 07 2023
78.74
Maximum
Feb 12 2021
19.23
Average
13.48
Median
Mar 08 2023
Price Benchmarks
| American Superconductor Corp | 33.97 |
| Enerpac Tool Group Corp | 47.90 |
| Nordson Corp | 256.45 |
| Taylor Devices Inc | 45.75 |
| Serve Robotics Inc | 8.46 |
Price Related Metrics
| PS Ratio | 0.0692 |
| Earnings Yield | -184.6% |
| Market Cap | 92.75M |
| Normalized PE Ratio | 6.030 |