Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 10.62 11.27 10.29 11.25 1.408M
Jan 27, 2022 11.36 11.47 10.56 10.68 1.167M
Jan 26, 2022 11.99 12.23 11.11 11.17 1.627M
Jan 25, 2022 11.97 12.34 11.35 11.53 1.768M
Jan 24, 2022 11.58 12.65 11.22 12.63 1.297M
Jan 21, 2022 11.73 12.66 11.61 12.19 1.590M
Jan 20, 2022 12.12 13.28 11.94 11.95 1.365M
Jan 19, 2022 12.54 12.66 11.75 11.82 1.418M
Jan 18, 2022 12.75 12.86 12.20 12.32 1.104M
Jan 14, 2022 13.00 13.24 12.82 13.17 690796.0
Jan 13, 2022 13.73 13.86 13.14 13.18 605679.0
Jan 12, 2022 14.06 14.29 13.40 13.49 647317.0
Jan 11, 2022 13.71 14.06 13.41 13.75 844802.0
Jan 10, 2022 13.41 13.68 13.04 13.65 1.343M
Jan 07, 2022 13.92 14.48 13.77 14.01 621699.0
Jan 06, 2022 13.95 14.38 13.50 14.09 1.019M
Jan 05, 2022 15.25 15.40 14.02 14.04 1.042M
Jan 04, 2022 16.02 16.08 15.15 15.50 1.270M
Jan 03, 2022 15.01 15.66 14.96 15.05 815248.0
Dec 31, 2021 14.62 15.49 14.62 14.96 875108.0
Dec 30, 2021 14.46 15.45 14.39 14.69 1.767M
Dec 29, 2021 14.90 14.96 14.32 14.48 898076.0
Dec 28, 2021 14.80 15.14 14.79 14.96 987053.0
Dec 27, 2021 15.63 15.70 14.92 15.04 950142.0
Dec 23, 2021 15.52 15.84 15.15 15.68 859849.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.63
Minimum
Mar 18 2020
78.74
Maximum
Feb 12 2021
27.47
Average
24.20
Median

Price Related Metrics