TPI Composites Inc (TPIC)

11.42 +0.61 (+5.64%) USD  |  NASDAQ  |  Jun 02, 16:00
11.40 -0.02 (-0.18%) Pre-Market: 20:00
More

TPI Composites Price: 11.42 for June 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 11.13 11.43 10.83 11.42 1.670M
Jun 01, 2023 10.73 11.05 10.63 10.81 816021.0
May 31, 2023 11.08 11.27 10.37 10.66 721810.0
May 30, 2023 11.42 11.68 10.88 11.16 449848.0
May 26, 2023 11.60 11.72 11.20 11.36 524471.0
May 25, 2023 11.43 11.79 11.35 11.49 538119.0
May 24, 2023 11.25 11.59 10.92 11.45 691789.0
May 23, 2023 10.68 11.48 10.67 11.12 744024.0
May 22, 2023 10.46 10.87 10.39 10.67 618226.0
May 19, 2023 10.86 10.97 10.31 10.48 570025.0
May 18, 2023 10.68 10.76 10.35 10.64 440335.0
May 17, 2023 10.48 10.98 10.21 10.69 819813.0
May 16, 2023 10.71 11.18 10.37 10.40 1.105M
May 15, 2023 10.14 11.89 9.85 10.95 2.669M
May 12, 2023 9.01 10.18 9.00 10.02 2.118M
May 11, 2023 9.02 9.16 8.586 8.72 754855.0
May 10, 2023 9.27 9.27 8.96 9.18 547371.0
May 09, 2023 8.88 9.04 8.703 8.99 854425.0
May 08, 2023 9.46 9.55 8.90 9.06 1.073M
May 05, 2023 9.39 9.93 9.30 9.51 1.439M
May 04, 2023 10.13 10.13 8.74 9.19 2.919M
May 03, 2023 10.79 11.39 10.54 10.90 984793.0
May 02, 2023 11.47 11.47 10.71 10.85 1.064M
May 01, 2023 12.43 12.51 11.55 11.58 562979.0
Apr 28, 2023 12.00 12.39 11.90 12.36 466860.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.70
Minimum
Oct 24 2022
78.74
Maximum
Feb 12 2021
25.49
Average
23.70
Median
Jun 13 2019

Price Benchmarks

American Superconductor Corp 6.08
Enerpac Tool Group Corp 27.17
Dover Corp 139.86
Nordson Corp 227.22
Taylor Devices Inc 19.47

Price Related Metrics

PS Ratio 0.3115
Earnings Yield -27.41%
Market Cap 485.12M