Taylor Devices, Inc. (TAYD)
54.97
-6.14
(-10.05%)
USD |
NASDAQ |
Oct 02, 16:00
54.87
-0.10
(-0.18%)
After-Hours: 20:00
Taylor Devices Price : 54.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 52.44 | 55.38 | 48.60 | 54.97 | 152796.0 |
| Oct 01, 2026 | 61.43 | 61.75 | 59.47 | 61.11 | 58187.00 |
| Sep 30, 2026 | 63.36 | 63.36 | 61.00 | 61.01 | 28922.00 |
| Sep 29, 2026 | 65.50 | 65.78 | 62.01 | 62.95 | 51308.00 |
| Sep 28, 2026 | 63.00 | 65.61 | 62.28 | 65.14 | 34585.00 |
| Sep 25, 2026 | 63.58 | 65.95 | 63.23 | 63.23 | 83183.00 |
| Sep 24, 2026 | 63.05 | 64.36 | 62.30 | 63.57 | 63954.00 |
| Sep 23, 2026 | 61.35 | 63.11 | 60.22 | 62.88 | 34622.00 |
| Sep 22, 2026 | 61.32 | 62.89 | 60.60 | 62.10 | 19024.00 |
| Sep 21, 2026 | 60.09 | 60.98 | 59.51 | 60.50 | 73707.00 |
| Sep 18, 2026 | 60.26 | 60.99 | 59.34 | 60.08 | 73007.00 |
| Sep 17, 2026 | 60.03 | 61.33 | 58.94 | 60.57 | 25287.00 |
| Sep 16, 2026 | 59.10 | 60.32 | 59.01 | 59.91 | 15355.00 |
| Sep 15, 2026 | 59.20 | 60.17 | 58.77 | 59.33 | 73947.00 |
| Sep 14, 2026 | 59.77 | 61.01 | 59.05 | 59.29 | 35913.00 |
| Sep 11, 2026 | 59.76 | 61.52 | 59.76 | 59.98 | 26983.00 |
| Sep 10, 2026 | 60.08 | 61.10 | 58.68 | 59.38 | 43581.00 |
| Sep 09, 2026 | 61.39 | 61.81 | 60.28 | 60.45 | 48532.00 |
| Sep 08, 2026 | 62.05 | 62.05 | 60.41 | 61.31 | 28414.00 |
| Sep 04, 2026 | 59.35 | 62.18 | 59.35 | 62.18 | 25958.00 |
| Sep 03, 2026 | 59.85 | 60.54 | 59.32 | 60.54 | 12898.00 |
| Sep 02, 2026 | 59.99 | 60.20 | 58.28 | 59.21 | 75768.00 |
| Sep 01, 2026 | 60.02 | 60.69 | 58.49 | 59.99 | 35519.00 |
| Aug 31, 2026 | 60.00 | 61.06 | 59.41 | 60.02 | 20480.00 |
| Aug 28, 2026 | 61.23 | 61.50 | 60.00 | 60.00 | 71774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Nordson Corp. | 333.54 |
| ClearSign Technologies Corp. | 3.51 |
| Enerpac Tool Group Corp. | 35.64 |
| Columbus McKinnon Corp. | 16.74 |
Price Related Metrics
| PE Ratio | 26.60 |
| PS Ratio | 4.680 |
| Price to Book Value | 2.42 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 3.76% |
| Market Cap | 177.28M |
| Operating PE Ratio | 35.57 |
| Normalized PE Ratio | 26.60 |