Taylor Devices Inc (TAYD)
20.90
+3.65 (+21.16%)
USD |
NASDAQ |
Mar 30, 16:00
20.90
0.00 (0.00%)
After-Hours: 19:31
Taylor Devices Price: 20.90 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 16.89 | 17.34 | 16.77 | 17.25 | 14583.00 |
| Mar 28, 2023 | 16.84 | 16.92 | 16.30 | 16.71 | 7185.00 |
| Mar 27, 2023 | 16.50 | 16.75 | 16.06 | 16.54 | 6983.00 |
| Mar 24, 2023 | 16.10 | 16.91 | 15.90 | 16.58 | 9906.00 |
| Mar 23, 2023 | 16.34 | 16.72 | 16.25 | 16.29 | 4562.00 |
| Mar 22, 2023 | 16.19 | 16.69 | 16.06 | 16.23 | 10170.00 |
| Mar 21, 2023 | 15.98 | 16.68 | 15.98 | 16.17 | 3640.00 |
| Mar 20, 2023 | 16.59 | 16.69 | 16.09 | 16.56 | 9364.00 |
| Mar 17, 2023 | 16.09 | 16.74 | 15.85 | 16.74 | 27361.00 |
| Mar 16, 2023 | 16.15 | 16.48 | 15.94 | 16.12 | 4040.00 |
| Mar 15, 2023 | 15.67 | 16.21 | 15.67 | 15.89 | 2769.00 |
| Mar 14, 2023 | 15.66 | 16.65 | 15.66 | 16.33 | 7888.00 |
| Mar 13, 2023 | 16.01 | 16.45 | 15.30 | 15.95 | 29669.00 |
| Mar 10, 2023 | 16.66 | 16.66 | 16.37 | 16.37 | 1355.00 |
| Mar 09, 2023 | 16.35 | 16.68 | 16.10 | 16.14 | 1918.00 |
| Mar 08, 2023 | 16.61 | 16.62 | 16.39 | 16.39 | 2630.00 |
| Mar 07, 2023 | 17.01 | 17.02 | 16.17 | 16.61 | 9462.00 |
| Mar 06, 2023 | 16.76 | 16.92 | 16.28 | 16.78 | 4418.00 |
| Mar 03, 2023 | 16.53 | 16.85 | 16.53 | 16.64 | 1921.00 |
| Mar 02, 2023 | 16.90 | 17.12 | 16.82 | 16.92 | 5409.00 |
| Mar 01, 2023 | 16.40 | 17.21 | 16.40 | 17.03 | 15363.00 |
| Feb 28, 2023 | 16.46 | 16.88 | 16.31 | 16.80 | 6666.00 |
| Feb 27, 2023 | 16.40 | 16.93 | 16.40 | 16.89 | 4526.00 |
| Feb 24, 2023 | 16.69 | 16.93 | 16.00 | 16.91 | 10309.00 |
| Feb 23, 2023 | 16.65 | 16.90 | 16.40 | 16.69 | 16701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 23 2020
20.90
Maximum
Mar 30 2023
11.12
Average
10.96
Median
Apr 09 2018
Price Benchmarks
| American Superconductor Corp | 4.79 |
| Nordson Corp | 218.98 |
| TPI Composites Inc | 12.44 |
| Enerpac Tool Group Corp | 24.89 |
| Dover Corp | 148.17 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 2.137 |
| PEG Ratio | 0.0654 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 32.71 |
| Earnings Yield | 5.45% |
| Market Cap | 73.20M |
| PEGY Ratio | 0.0654 |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 18.33 |