Taylor Devices, Inc. (TAYD)
60.25
+0.27
(+0.45%)
USD |
NASDAQ |
Sep 14, 10:45
Taylor Devices Price : 60.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.76 | 61.52 | 59.76 | 59.98 | 26983.00 |
| Sep 10, 2026 | 60.08 | 61.10 | 58.68 | 59.38 | 43581.00 |
| Sep 09, 2026 | 61.39 | 61.81 | 60.28 | 60.45 | 48532.00 |
| Sep 08, 2026 | 62.05 | 62.05 | 60.41 | 61.31 | 28414.00 |
| Sep 04, 2026 | 59.35 | 62.18 | 59.35 | 62.18 | 25958.00 |
| Sep 03, 2026 | 59.85 | 60.54 | 59.32 | 60.54 | 12898.00 |
| Sep 02, 2026 | 59.99 | 60.20 | 58.28 | 59.21 | 75768.00 |
| Sep 01, 2026 | 60.02 | 60.69 | 58.49 | 59.99 | 35519.00 |
| Aug 31, 2026 | 60.00 | 61.06 | 59.41 | 60.02 | 20480.00 |
| Aug 28, 2026 | 61.23 | 61.50 | 60.00 | 60.00 | 71774.00 |
| Aug 27, 2026 | 60.04 | 61.39 | 59.70 | 60.80 | 86444.00 |
| Aug 26, 2026 | 60.37 | 61.24 | 59.46 | 60.01 | 30740.00 |
| Aug 25, 2026 | 58.47 | 59.66 | 58.25 | 59.66 | 16047.00 |
| Aug 24, 2026 | 58.66 | 59.08 | 56.71 | 57.99 | 42805.00 |
| Aug 21, 2026 | 56.09 | 61.21 | 56.09 | 58.52 | 65455.00 |
| Aug 20, 2026 | 57.70 | 58.95 | 55.29 | 55.79 | 46540.00 |
| Aug 19, 2026 | 56.21 | 58.51 | 55.00 | 57.70 | 133737.0 |
| Aug 18, 2026 | 54.28 | 57.00 | 50.50 | 55.91 | 118419.0 |
| Aug 17, 2026 | 55.35 | 55.78 | 53.91 | 55.34 | 23389.00 |
| Aug 14, 2026 | 53.21 | 55.39 | 53.21 | 55.36 | 21425.00 |
| Aug 13, 2026 | 52.97 | 54.45 | 52.86 | 52.86 | 14478.00 |
| Aug 12, 2026 | 53.50 | 53.86 | 52.74 | 53.40 | 13126.00 |
| Aug 11, 2026 | 52.21 | 54.86 | 52.02 | 53.37 | 40449.00 |
| Aug 10, 2026 | 54.19 | 55.04 | 51.38 | 51.64 | 15575.00 |
| Aug 07, 2026 | 53.00 | 54.47 | 53.00 | 54.24 | 21959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordson Corp. | 309.22 |
| ClearSign Technologies Corp. | 3.93 |
| Enerpac Tool Group Corp. | 34.74 |
| Columbus McKinnon Corp. | 16.75 |
| Franklin Electric Co., Inc. | 96.63 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 4.778 |
| Price to Book Value | 2.667 |
| Price to Free Cash Flow | 40.72 |
| Earnings Yield | 4.35% |
| Market Cap | 194.31M |
| Operating PE Ratio | 27.10 |
| Normalized PE Ratio | 22.99 |