Taylor Devices, Inc. (TAYD)
58.60
+0.61
(+1.05%)
USD |
NASDAQ |
Aug 25, 09:48
Taylor Devices Price : 58.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.66 | 59.08 | 56.71 | 57.99 | 42805.00 |
| Aug 21, 2026 | 56.09 | 61.21 | 56.09 | 58.52 | 65455.00 |
| Aug 20, 2026 | 57.70 | 58.95 | 55.29 | 55.79 | 46540.00 |
| Aug 19, 2026 | 56.21 | 58.51 | 55.00 | 57.70 | 133737.0 |
| Aug 18, 2026 | 54.28 | 57.00 | 50.50 | 55.91 | 118419.0 |
| Aug 17, 2026 | 55.35 | 55.78 | 53.91 | 55.34 | 23389.00 |
| Aug 14, 2026 | 53.21 | 55.39 | 53.21 | 55.36 | 21425.00 |
| Aug 13, 2026 | 52.97 | 54.45 | 52.86 | 52.86 | 14478.00 |
| Aug 12, 2026 | 53.50 | 53.86 | 52.74 | 53.40 | 13126.00 |
| Aug 11, 2026 | 52.21 | 54.86 | 52.02 | 53.37 | 40449.00 |
| Aug 10, 2026 | 54.19 | 55.04 | 51.38 | 51.64 | 15575.00 |
| Aug 07, 2026 | 53.00 | 54.47 | 53.00 | 54.24 | 21959.00 |
| Aug 06, 2026 | 53.44 | 53.89 | 52.96 | 53.13 | 24114.00 |
| Aug 05, 2026 | 54.20 | 54.20 | 52.79 | 52.79 | 11263.00 |
| Aug 04, 2026 | 53.12 | 53.98 | 52.57 | 53.70 | 16277.00 |
| Aug 03, 2026 | 51.56 | 55.00 | 51.56 | 52.50 | 38297.00 |
| Jul 31, 2026 | 51.72 | 52.00 | 50.84 | 51.33 | 18016.00 |
| Jul 30, 2026 | 55.34 | 55.71 | 51.94 | 52.10 | 22928.00 |
| Jul 29, 2026 | 54.60 | 56.23 | 54.37 | 54.80 | 37994.00 |
| Jul 28, 2026 | 55.87 | 56.49 | 54.98 | 55.77 | 19019.00 |
| Jul 27, 2026 | 54.61 | 56.31 | 54.61 | 55.45 | 29110.00 |
| Jul 24, 2026 | 53.55 | 54.64 | 53.04 | 54.22 | 57250.00 |
| Jul 23, 2026 | 54.46 | 55.90 | 52.86 | 53.47 | 34287.00 |
| Jul 22, 2026 | 56.50 | 58.25 | 54.02 | 55.26 | 42313.00 |
| Jul 21, 2026 | 54.93 | 58.27 | 54.93 | 56.44 | 89182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordson Corp. | 333.99 |
| ClearSign Technologies Corp. | 4.71 |
| Enerpac Tool Group Corp. | 37.15 |
| Columbus McKinnon Corp. | 18.69 |
| Franklin Electric Co., Inc. | 102.86 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 4.647 |
| Price to Book Value | 2.594 |
| Price to Free Cash Flow | 39.61 |
| Earnings Yield | 4.47% |
| Market Cap | 188.99M |
| Operating PE Ratio | 26.36 |
| Normalized PE Ratio | 22.36 |