Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 10.30 10.34 10.30 10.32 763.00
Jan 25, 2022 10.75 10.75 10.67 10.67 1134.00
Jan 24, 2022 10.38 10.74 10.25 10.74 5845.00
Jan 21, 2022 10.38 10.38 10.38 10.38 1084.00
Jan 20, 2022 10.45 10.45 10.42 10.43 3047.00
Jan 19, 2022 10.53 10.73 10.44 10.71 3329.00
Jan 18, 2022 10.55 10.55 10.55 10.55 400.00
Jan 14, 2022 10.52 10.74 10.50 10.60 2524.00
Jan 13, 2022 10.75 10.75 10.75 10.75 376.00
Jan 12, 2022 10.70 10.70 10.70 10.70 0.000
Jan 11, 2022 10.70 10.70 10.70 10.70 0.000
Jan 10, 2022 10.70 10.70 10.70 10.70 441.00
Jan 07, 2022 10.47 10.47 10.47 10.47 261.00
Jan 06, 2022 10.36 10.36 10.36 10.36 0.000
Jan 05, 2022 10.36 10.36 10.36 10.36 0.000
Jan 04, 2022 10.61 10.61 10.36 10.36 606.00
Jan 03, 2022 10.32 10.66 10.32 10.66 450.00
Dec 31, 2021 10.92 10.92 10.92 10.92 0.000
Dec 30, 2021 11.00 11.00 10.77 10.92 2709.00
Dec 29, 2021 10.53 11.00 10.29 10.89 18991.00
Dec 28, 2021 10.36 10.36 10.36 10.36 634.00
Dec 27, 2021 10.28 10.36 10.28 10.32 5116.00
Dec 23, 2021 10.09 10.22 10.09 10.22 2594.00
Dec 22, 2021 10.06 10.22 10.06 10.22 471.00
Dec 21, 2021 10.09 10.23 10.09 10.23 1471.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.80
Minimum
Mar 23 2020
14.94
Maximum
Feb 07 2017
11.44
Average
11.35
Median
Oct 10 2018

Price Related Metrics