Taylor Devices Inc (TAYD)
45.75
+1.39
(+3.13%)
USD |
NASDAQ |
Nov 21, 16:00
45.75
0.00 (0.00%)
After-Hours: 18:10
Taylor Devices Price: 45.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.82 | 44.82 | 43.75 | 44.36 | 22393.00 |
| Nov 19, 2024 | 43.50 | 45.15 | 43.50 | 44.65 | 16767.00 |
| Nov 18, 2024 | 43.57 | 45.23 | 43.55 | 43.73 | 14449.00 |
| Nov 15, 2024 | 44.24 | 44.97 | 43.40 | 43.51 | 24641.00 |
| Nov 14, 2024 | 44.80 | 46.05 | 44.02 | 44.02 | 22919.00 |
| Nov 13, 2024 | 44.50 | 46.84 | 44.50 | 45.33 | 43173.00 |
| Nov 12, 2024 | 47.79 | 48.14 | 43.39 | 44.38 | 52245.00 |
| Nov 11, 2024 | 48.68 | 50.21 | 47.00 | 47.00 | 34706.00 |
| Nov 08, 2024 | 48.18 | 49.74 | 47.36 | 49.18 | 18112.00 |
| Nov 07, 2024 | 52.66 | 52.99 | 45.22 | 47.58 | 70213.00 |
| Nov 06, 2024 | 48.07 | 53.58 | 48.07 | 52.74 | 26068.00 |
| Nov 05, 2024 | 43.80 | 47.60 | 43.80 | 45.54 | 36991.00 |
| Nov 04, 2024 | 48.18 | 48.18 | 43.74 | 43.82 | 15162.00 |
| Nov 01, 2024 | 46.90 | 49.45 | 46.20 | 48.18 | 18974.00 |
| Oct 31, 2024 | 49.22 | 49.22 | 45.90 | 47.02 | 18340.00 |
| Oct 30, 2024 | 45.09 | 49.68 | 45.09 | 48.65 | 28669.00 |
| Oct 29, 2024 | 46.84 | 46.94 | 45.29 | 45.55 | 13289.00 |
| Oct 28, 2024 | 46.49 | 47.84 | 46.38 | 47.54 | 11865.00 |
| Oct 25, 2024 | 48.33 | 48.76 | 46.55 | 46.55 | 10676.00 |
| Oct 24, 2024 | 47.27 | 47.68 | 45.84 | 47.44 | 11089.00 |
| Oct 23, 2024 | 46.00 | 47.02 | 45.79 | 46.74 | 17393.00 |
| Oct 22, 2024 | 47.08 | 47.44 | 46.01 | 46.24 | 9572.00 |
| Oct 21, 2024 | 48.63 | 48.80 | 46.57 | 47.91 | 20182.00 |
| Oct 18, 2024 | 47.83 | 48.19 | 47.53 | 47.99 | 8817.00 |
| Oct 17, 2024 | 49.71 | 49.71 | 47.61 | 47.61 | 10757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 23 2020
63.70
Maximum
Sep 19 2024
18.80
Average
11.77
Median
Aug 26 2021
Price Benchmarks
| American Superconductor Corp | 33.97 |
| Enerpac Tool Group Corp | 47.90 |
| Nordson Corp | 256.45 |
| TPI Composites Inc | 1.95 |
| Serve Robotics Inc | 8.46 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 3.378 |
| PEG Ratio | 0.3563 |
| Price to Book Value | 2.654 |
| Price to Free Cash Flow | 29.37 |
| Earnings Yield | 6.34% |
| Market Cap | 143.13M |
| PEGY Ratio | 0.3563 |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 15.78 |