Nordson (NDSN) Price: 324.74

Nordson Corp. (NDSN)

324.74 -1.86 (-0.57%) USD | NASDAQ | Nov 13, 16:00

324.85 +0.11 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	328.08	328.87	323.09	324.74	196809.0
Nov 12, 2026	328.80	330.22	325.64	326.60	168662.0
Nov 11, 2026	328.40	329.90	325.92	329.23	222573.0
Nov 10, 2026	320.88	326.00	320.54	325.10	300832.0
Nov 09, 2026	316.05	326.66	313.48	323.84	273292.0
Nov 06, 2026	311.50	314.50	308.88	309.86	405238.0
Nov 05, 2026	330.75	332.55	309.75	310.49	438365.0
Nov 04, 2026	331.56	335.80	319.32	330.70	398028.0
Nov 03, 2026	328.90	334.35	326.89	331.06	394041.0
Nov 02, 2026	326.98	331.13	322.83	327.58	311053.0
Oct 30, 2026	326.97	327.56	320.31	322.67	561769.0
Oct 29, 2026	326.83	331.20	325.84	329.10	334140.0
Oct 28, 2026	325.99	327.03	322.94	326.02	319629.0
Oct 27, 2026	325.29	325.59	320.65	324.30	266257.0
Oct 26, 2026	319.98	325.71	319.98	321.98	440112.0
Oct 23, 2026	315.23	321.66	314.02	318.84	378235.0
Oct 22, 2026	328.25	329.50	311.55	318.71	428922.0
Oct 21, 2026	328.32	332.55	327.11	331.54	261519.0
Oct 20, 2026	323.24	327.47	319.92	327.01	275925.0
Oct 19, 2026	323.26	325.11	320.07	323.88	313395.0
Oct 16, 2026	329.26	331.12	318.68	322.31	665147.0
Oct 15, 2026	330.04	331.18	325.45	328.80	349352.0
Oct 14, 2026	330.10	330.47	326.42	328.73	297249.0
Oct 13, 2026	330.94	332.71	324.82	330.58	294986.0
Oct 12, 2026	328.11	332.75	327.84	330.44	248015.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks