Nordson Corp (NDSN)
274.43
+0.69
(+0.25%)
USD |
NASDAQ |
Mar 28, 16:00
274.49
+0.06
(+0.02%)
After-Hours: 20:00
Nordson Price: 274.43 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 274.24 | 276.09 | 272.18 | 274.43 | 152875.0 |
Mar 27, 2024 | 270.11 | 273.93 | 268.88 | 273.74 | 192459.0 |
Mar 26, 2024 | 267.39 | 270.18 | 266.31 | 268.43 | 278917.0 |
Mar 25, 2024 | 269.09 | 269.51 | 266.58 | 267.15 | 199336.0 |
Mar 22, 2024 | 270.99 | 270.99 | 266.94 | 268.52 | 189630.0 |
Mar 21, 2024 | 265.72 | 270.74 | 265.72 | 270.14 | 153182.0 |
Mar 20, 2024 | 261.93 | 265.03 | 261.61 | 264.95 | 215553.0 |
Mar 19, 2024 | 263.99 | 264.31 | 261.91 | 262.59 | 154796.0 |
Mar 18, 2024 | 263.60 | 266.07 | 262.88 | 263.65 | 172244.0 |
Mar 15, 2024 | 263.00 | 265.80 | 262.65 | 263.20 | 516341.0 |
Mar 14, 2024 | 264.71 | 264.71 | 261.10 | 264.18 | 216085.0 |
Mar 13, 2024 | 264.03 | 265.22 | 263.16 | 264.95 | 181063.0 |
Mar 12, 2024 | 262.85 | 264.30 | 261.54 | 263.87 | 197581.0 |
Mar 11, 2024 | 264.71 | 264.71 | 260.98 | 263.23 | 156372.0 |
Mar 08, 2024 | 267.39 | 268.91 | 263.58 | 264.76 | 212555.0 |
Mar 07, 2024 | 266.66 | 268.54 | 265.32 | 267.39 | 132074.0 |
Mar 06, 2024 | 263.75 | 266.13 | 262.60 | 265.18 | 151961.0 |
Mar 05, 2024 | 265.00 | 265.00 | 260.89 | 261.79 | 182625.0 |
Mar 04, 2024 | 266.45 | 268.18 | 264.98 | 265.32 | 178577.0 |
Mar 01, 2024 | 265.11 | 266.57 | 264.42 | 266.09 | 230912.0 |
Feb 29, 2024 | 268.35 | 269.50 | 264.78 | 265.65 | 560385.0 |
Feb 28, 2024 | 267.21 | 269.63 | 264.94 | 266.96 | 220131.0 |
Feb 27, 2024 | 271.18 | 271.18 | 265.15 | 268.00 | 284264.0 |
Feb 26, 2024 | 271.06 | 273.09 | 270.71 | 270.87 | 222704.0 |
Feb 23, 2024 | 274.96 | 275.38 | 271.47 | 273.71 | 280709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.46
Minimum
Mar 23 2020
274.43
Maximum
Mar 28 2024
206.03
Average
215.06
Median
Mar 10 2022
Price Benchmarks
Dover Corp | 177.19 |
Illinois Tool Works Inc | 268.33 |
American Superconductor Corp | 13.50 |
Taylor Devices Inc | 49.00 |
TPI Composites Inc | 2.90 |
Price Related Metrics
PE Ratio | 32.10 |
PS Ratio | 5.960 |
Price to Book Value | 5.762 |
Price to Free Cash Flow | 24.03 |
Earnings Yield | 3.12% |
Market Cap | 15.70B |
Operating PE Ratio | 22.93 |
Normalized PE Ratio | 32.05 |