Nordson Corp. (NDSN)
308.35
-6.12
(-1.95%)
USD |
NASDAQ |
Sep 14, 16:00
308.35
0.00 (0.00%)
After-Hours: 20:00
Nordson Price : 308.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 310.82 | 315.39 | 309.59 | 314.47 | 267053.0 |
| Sep 10, 2026 | 309.48 | 310.05 | 306.92 | 307.45 | 297811.0 |
| Sep 09, 2026 | 316.06 | 318.12 | 313.49 | 313.94 | 306526.0 |
| Sep 08, 2026 | 318.10 | 319.12 | 314.95 | 316.80 | 279395.0 |
| Sep 04, 2026 | 317.08 | 321.10 | 317.08 | 318.36 | 428941.0 |
| Sep 03, 2026 | 316.63 | 317.89 | 311.90 | 317.49 | 213313.0 |
| Sep 02, 2026 | 316.72 | 320.97 | 314.14 | 316.63 | 322303.0 |
| Sep 01, 2026 | 321.19 | 322.00 | 311.56 | 314.40 | 390568.0 |
| Aug 31, 2026 | 322.68 | 324.77 | 319.81 | 321.72 | 434979.0 |
| Aug 28, 2026 | 328.77 | 334.03 | 324.26 | 324.59 | 343010.0 |
| Aug 27, 2026 | 335.00 | 337.54 | 330.35 | 330.84 | 275376.0 |
| Aug 26, 2026 | 335.45 | 339.12 | 332.55 | 334.58 | 353079.0 |
| Aug 25, 2026 | 334.51 | 336.43 | 332.42 | 333.58 | 344532.0 |
| Aug 24, 2026 | 331.63 | 335.17 | 330.42 | 333.93 | 439636.0 |
| Aug 21, 2026 | 338.05 | 338.54 | 328.87 | 332.24 | 700285.0 |
| Aug 20, 2026 | 316.00 | 336.70 | 308.42 | 334.70 | 1.256M |
| Aug 19, 2026 | 304.21 | 311.00 | 302.92 | 309.92 | 616995.0 |
| Aug 18, 2026 | 309.41 | 309.41 | 304.16 | 304.21 | 563373.0 |
| Aug 17, 2026 | 307.39 | 311.47 | 307.02 | 309.83 | 423696.0 |
| Aug 14, 2026 | 309.59 | 311.48 | 307.38 | 308.72 | 400669.0 |
| Aug 13, 2026 | 311.36 | 312.14 | 306.96 | 309.99 | 234690.0 |
| Aug 12, 2026 | 313.66 | 314.56 | 309.41 | 311.26 | 332831.0 |
| Aug 11, 2026 | 309.12 | 312.95 | 309.12 | 311.36 | 303757.0 |
| Aug 10, 2026 | 310.01 | 310.44 | 307.10 | 308.68 | 224840.0 |
| Aug 07, 2026 | 309.20 | 311.41 | 307.70 | 310.11 | 243068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Devices, Inc. | 59.29 |
| ClearSign Technologies Corp. | 3.89 |
| IDEX Corp. | 222.11 |
| Stanley Black & Decker, Inc. | 88.89 |
| Ingersoll Rand, Inc. | 72.12 |
Price Related Metrics
| PE Ratio | 31.20 |
| PS Ratio | 5.812 |
| PEG Ratio | 1.287 |
| Price to Book Value | 5.254 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | 3.21% |
| Market Cap | 17.17B |
| PEGY Ratio | 1.232 |
| Operating PE Ratio | 21.58 |
| Normalized PE Ratio | 31.91 |