Price Chart

Historical Price Data

View and export this data back to 1979. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 234.16 238.15 233.51 234.32 124551.0
Jan 14, 2022 238.31 238.70 234.34 238.41 138404.0
Jan 13, 2022 242.76 245.51 238.19 239.00 139574.0
Jan 12, 2022 240.53 243.27 240.52 242.55 176376.0
Jan 11, 2022 238.17 240.31 235.06 240.13 173402.0
Jan 10, 2022 237.60 238.46 233.11 238.33 195001.0
Jan 07, 2022 240.42 241.43 237.44 238.09 220644.0
Jan 06, 2022 242.42 244.75 240.25 240.42 223113.0
Jan 05, 2022 250.69 250.69 242.67 242.92 188451.0
Jan 04, 2022 251.84 253.22 249.54 250.14 196175.0
Jan 03, 2022 255.10 256.14 248.59 251.03 175537.0
Dec 31, 2021 254.12 257.22 254.12 255.27 97378.00
Dec 30, 2021 256.81 258.36 254.50 254.76 91055.00
Dec 29, 2021 257.11 258.76 253.58 256.81 108921.0
Dec 28, 2021 257.24 258.68 255.82 256.59 100488.0
Dec 27, 2021 253.62 257.63 253.11 256.62 112371.0
Dec 23, 2021 251.29 255.28 251.29 253.66 136137.0
Dec 22, 2021 249.83 253.55 248.51 249.87 265191.0
Dec 21, 2021 247.99 251.58 245.84 250.86 209498.0
Dec 20, 2021 245.32 248.42 241.06 245.54 217557.0
Dec 17, 2021 248.36 257.29 246.05 248.43 604493.0
Dec 16, 2021 262.00 263.50 247.03 248.85 471108.0
Dec 15, 2021 265.11 269.17 264.14 269.12 301763.0
Dec 14, 2021 266.88 269.92 261.54 264.56 288207.0
Dec 13, 2021 271.49 271.90 266.85 267.91 227726.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.46
Minimum
Mar 23 2020
270.67
Maximum
Dec 10 2021
161.24
Average
142.52
Median
Jul 30 2019

Price Related Metrics