Nordson Corp. (NDSN)
333.53
-0.40
(-0.12%)
USD |
NASDAQ |
Aug 25, 16:00
333.53
0.00 (0.00%)
After-Hours: 18:11
Nordson Price : 333.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 331.63 | 335.17 | 330.42 | 333.93 | 439636.0 |
| Aug 21, 2026 | 338.05 | 338.54 | 328.87 | 332.24 | 700285.0 |
| Aug 20, 2026 | 316.00 | 336.70 | 308.42 | 334.70 | 1.256M |
| Aug 19, 2026 | 304.21 | 311.00 | 302.92 | 309.92 | 616995.0 |
| Aug 18, 2026 | 309.41 | 309.41 | 304.16 | 304.21 | 563373.0 |
| Aug 17, 2026 | 307.39 | 311.47 | 307.02 | 309.83 | 423696.0 |
| Aug 14, 2026 | 309.59 | 311.48 | 307.38 | 308.72 | 400669.0 |
| Aug 13, 2026 | 311.36 | 312.14 | 306.96 | 309.99 | 234690.0 |
| Aug 12, 2026 | 313.66 | 314.56 | 309.41 | 311.26 | 332831.0 |
| Aug 11, 2026 | 309.12 | 312.95 | 309.12 | 311.36 | 303757.0 |
| Aug 10, 2026 | 310.01 | 310.44 | 307.10 | 308.68 | 224840.0 |
| Aug 07, 2026 | 309.20 | 311.41 | 307.70 | 310.11 | 243068.0 |
| Aug 06, 2026 | 311.32 | 315.68 | 308.40 | 308.98 | 299834.0 |
| Aug 05, 2026 | 312.16 | 313.79 | 308.46 | 310.67 | 307313.0 |
| Aug 04, 2026 | 303.25 | 310.56 | 300.86 | 309.67 | 368030.0 |
| Aug 03, 2026 | 298.65 | 303.58 | 298.65 | 302.62 | 326494.0 |
| Jul 31, 2026 | 296.24 | 298.96 | 292.97 | 297.78 | 300861.0 |
| Jul 30, 2026 | 297.73 | 298.84 | 293.12 | 295.23 | 254135.0 |
| Jul 29, 2026 | 300.46 | 301.56 | 294.39 | 294.98 | 492390.0 |
| Jul 28, 2026 | 299.37 | 303.49 | 296.64 | 302.65 | 322939.0 |
| Jul 27, 2026 | 296.74 | 300.00 | 294.00 | 297.39 | 239331.0 |
| Jul 24, 2026 | 294.42 | 296.89 | 293.13 | 295.77 | 214124.0 |
| Jul 23, 2026 | 289.05 | 293.78 | 289.05 | 292.10 | 192869.0 |
| Jul 22, 2026 | 289.87 | 293.91 | 288.56 | 291.59 | 247196.0 |
| Jul 21, 2026 | 288.02 | 291.14 | 284.95 | 290.07 | 338132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Devices, Inc. | 59.36 |
| ClearSign Technologies Corp. | 4.65 |
| IDEX Corp. | 230.22 |
| Stanley Black & Decker, Inc. | 98.45 |
| Ingersoll Rand, Inc. | 78.58 |
Price Related Metrics
| PE Ratio | 33.75 |
| PS Ratio | 6.287 |
| PEG Ratio | 1.392 |
| Price to Book Value | 5.683 |
| Price to Free Cash Flow | 25.87 |
| Earnings Yield | 2.96% |
| Market Cap | 18.58B |
| PEGY Ratio | 1.338 |
| Operating PE Ratio | 23.35 |
| Normalized PE Ratio | 34.51 |