Nordson Corp (NDSN)
256.45
+3.89
(+1.54%)
USD |
NASDAQ |
Nov 21, 16:00
256.45
0.00 (0.00%)
After-Hours: 18:20
Nordson Price: 256.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 249.86 | 253.00 | 248.28 | 252.56 | 135177.0 |
| Nov 19, 2024 | 250.08 | 252.45 | 249.18 | 249.86 | 176644.0 |
| Nov 18, 2024 | 253.68 | 255.70 | 252.87 | 253.45 | 228010.0 |
| Nov 15, 2024 | 257.04 | 259.27 | 254.07 | 254.78 | 290544.0 |
| Nov 14, 2024 | 257.93 | 259.51 | 255.96 | 256.56 | 214723.0 |
| Nov 13, 2024 | 257.28 | 259.18 | 255.03 | 259.04 | 269774.0 |
| Nov 12, 2024 | 260.52 | 261.89 | 257.40 | 257.61 | 313286.0 |
| Nov 11, 2024 | 262.27 | 264.94 | 261.13 | 261.21 | 123894.0 |
| Nov 08, 2024 | 260.10 | 264.25 | 259.30 | 261.44 | 165302.0 |
| Nov 07, 2024 | 264.25 | 264.25 | 259.71 | 260.57 | 136054.0 |
| Nov 06, 2024 | 262.45 | 266.71 | 262.25 | 264.36 | 270575.0 |
| Nov 05, 2024 | 247.10 | 253.49 | 245.25 | 253.38 | 143247.0 |
| Nov 04, 2024 | 249.31 | 251.33 | 247.16 | 247.56 | 382017.0 |
| Nov 01, 2024 | 248.19 | 251.58 | 247.92 | 249.03 | 191592.0 |
| Oct 31, 2024 | 250.29 | 251.04 | 247.77 | 247.89 | 253665.0 |
| Oct 30, 2024 | 249.14 | 252.74 | 249.13 | 250.88 | 176291.0 |
| Oct 29, 2024 | 248.65 | 250.29 | 246.11 | 249.14 | 234009.0 |
| Oct 28, 2024 | 249.44 | 252.36 | 249.44 | 250.37 | 194216.0 |
| Oct 25, 2024 | 249.84 | 251.60 | 247.85 | 248.10 | 135266.0 |
| Oct 24, 2024 | 249.76 | 249.76 | 247.36 | 248.89 | 218726.0 |
| Oct 23, 2024 | 251.11 | 251.92 | 248.96 | 249.97 | 405551.0 |
| Oct 22, 2024 | 253.11 | 253.11 | 249.38 | 251.11 | 199162.0 |
| Oct 21, 2024 | 256.66 | 257.55 | 252.94 | 253.35 | 159816.0 |
| Oct 18, 2024 | 256.66 | 257.59 | 253.99 | 257.17 | 246224.0 |
| Oct 17, 2024 | 257.75 | 259.77 | 255.17 | 256.14 | 142833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.46
Minimum
Mar 23 2020
278.89
Maximum
May 10 2024
220.20
Average
223.14
Median
Apr 19 2022
Price Benchmarks
| Flowserve Corp | 60.03 |
| Kadant Inc | 407.58 |
| American Superconductor Corp | 33.97 |
| Taylor Devices Inc | 45.75 |
| TPI Composites Inc | 1.95 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 5.544 |
| Price to Book Value | 5.139 |
| Price to Free Cash Flow | 25.97 |
| Earnings Yield | 3.20% |
| Market Cap | 14.66B |
| Operating PE Ratio | 21.72 |
| Normalized PE Ratio | 31.24 |