Nordson Corp (NDSN)
247.40
-1.63
(-0.65%)
USD |
NASDAQ |
Nov 04, 16:00
247.46
+0.06
(+0.02%)
After-Hours: 20:00
Nordson Price: 247.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 249.31 | 251.33 | 247.16 | 247.40 | 343190.0 |
| Nov 01, 2024 | 248.19 | 251.58 | 247.92 | 249.03 | 191045.0 |
| Oct 31, 2024 | 250.29 | 251.04 | 247.77 | 247.89 | 253665.0 |
| Oct 30, 2024 | 249.14 | 252.74 | 249.13 | 250.88 | 176291.0 |
| Oct 29, 2024 | 248.65 | 250.29 | 246.11 | 249.14 | 234009.0 |
| Oct 28, 2024 | 249.44 | 252.36 | 249.44 | 250.37 | 194216.0 |
| Oct 25, 2024 | 249.84 | 251.60 | 247.85 | 248.10 | 135266.0 |
| Oct 24, 2024 | 249.76 | 249.76 | 247.36 | 248.89 | 218726.0 |
| Oct 23, 2024 | 251.11 | 251.92 | 248.96 | 249.97 | 405551.0 |
| Oct 22, 2024 | 253.11 | 253.11 | 249.38 | 251.11 | 199162.0 |
| Oct 21, 2024 | 256.66 | 257.55 | 252.94 | 253.35 | 159816.0 |
| Oct 18, 2024 | 256.66 | 257.59 | 253.99 | 257.17 | 246224.0 |
| Oct 17, 2024 | 257.75 | 259.77 | 255.17 | 256.14 | 142833.0 |
| Oct 16, 2024 | 257.59 | 260.50 | 256.47 | 256.65 | 123809.0 |
| Oct 15, 2024 | 258.32 | 261.53 | 256.58 | 257.18 | 170431.0 |
| Oct 14, 2024 | 256.27 | 258.30 | 255.81 | 257.87 | 136295.0 |
| Oct 11, 2024 | 253.60 | 257.96 | 253.60 | 256.62 | 111690.0 |
| Oct 10, 2024 | 251.32 | 253.90 | 250.67 | 253.60 | 121434.0 |
| Oct 09, 2024 | 249.98 | 253.78 | 249.92 | 253.19 | 227641.0 |
| Oct 08, 2024 | 252.00 | 252.36 | 248.71 | 250.31 | 261640.0 |
| Oct 07, 2024 | 251.62 | 253.74 | 250.57 | 252.79 | 297706.0 |
| Oct 04, 2024 | 257.98 | 257.98 | 250.73 | 252.00 | 260078.0 |
| Oct 03, 2024 | 258.77 | 259.32 | 253.58 | 255.31 | 227999.0 |
| Oct 02, 2024 | 259.79 | 261.30 | 258.57 | 260.59 | 139221.0 |
| Oct 01, 2024 | 261.57 | 262.60 | 257.61 | 260.83 | 154386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.46
Minimum
Mar 23 2020
278.89
Maximum
May 10 2024
219.28
Average
222.54
Median
Price Benchmarks
| Flowserve Corp | 53.74 |
| American Superconductor Corp | 27.04 |
| Taylor Devices Inc | 44.54 |
| TPI Composites Inc | 3.53 |
| Serve Robotics Inc | 9.45 |
Price Related Metrics
| PE Ratio | 30.13 |
| PS Ratio | 5.348 |
| Price to Book Value | 4.957 |
| Price to Free Cash Flow | 25.05 |
| Earnings Yield | 3.32% |
| Market Cap | 14.15B |
| Operating PE Ratio | 20.95 |
| Normalized PE Ratio | 30.13 |