Serve Robotics, Inc. (SERV)
4.375
+0.08
(+1.98%)
USD |
NASDAQ |
Sep 17, 10:33
Serve Robotics Price : 4.375 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.36 | 4.379 | 4.17 | 4.29 | 3.523M |
| Sep 15, 2026 | 4.40 | 4.43 | 4.27 | 4.33 | 2.406M |
| Sep 14, 2026 | 4.40 | 4.485 | 4.34 | 4.43 | 2.457M |
| Sep 11, 2026 | 4.49 | 4.59 | 4.46 | 4.48 | 2.662M |
| Sep 10, 2026 | 4.55 | 4.64 | 4.40 | 4.42 | 3.639M |
| Sep 09, 2026 | 4.84 | 4.895 | 4.62 | 4.655 | 3.530M |
| Sep 08, 2026 | 4.975 | 5.03 | 4.805 | 4.90 | 2.767M |
| Sep 04, 2026 | 4.84 | 4.965 | 4.76 | 4.945 | 2.048M |
| Sep 03, 2026 | 4.91 | 5.061 | 4.78 | 4.83 | 2.198M |
| Sep 02, 2026 | 4.65 | 4.935 | 4.64 | 4.87 | 2.921M |
| Sep 01, 2026 | 4.75 | 4.76 | 4.62 | 4.69 | 3.700M |
| Aug 31, 2026 | 4.95 | 5.12 | 4.87 | 4.87 | 4.435M |
| Aug 28, 2026 | 4.87 | 5.105 | 4.81 | 5.03 | 3.160M |
| Aug 27, 2026 | 4.87 | 4.97 | 4.784 | 4.88 | 2.434M |
| Aug 26, 2026 | 4.88 | 5.15 | 4.775 | 4.78 | 2.840M |
| Aug 25, 2026 | 4.72 | 4.88 | 4.63 | 4.88 | 4.877M |
| Aug 24, 2026 | 4.95 | 4.95 | 4.58 | 4.67 | 6.039M |
| Aug 21, 2026 | 4.80 | 5.27 | 4.79 | 4.98 | 6.151M |
| Aug 20, 2026 | 4.74 | 4.805 | 4.61 | 4.74 | 3.829M |
| Aug 19, 2026 | 4.585 | 4.81 | 4.43 | 4.78 | 4.166M |
| Aug 18, 2026 | 4.70 | 4.738 | 4.46 | 4.55 | 5.667M |
| Aug 17, 2026 | 5.27 | 5.30 | 4.805 | 4.90 | 7.235M |
| Aug 14, 2026 | 4.95 | 5.10 | 4.805 | 4.99 | 4.690M |
| Aug 13, 2026 | 4.83 | 5.035 | 4.77 | 4.94 | 4.607M |
| Aug 12, 2026 | 5.02 | 5.139 | 4.82 | 4.83 | 6.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DoorDash, Inc. | 196.78 |
| Vivic Corp. | 0.0121 |
| Altitude International Holdings, Inc. | 0.0000 |
| Tesla, Inc. | 371.19 |
| EVgo, Inc. | 1.42 |
Price Related Metrics
| PS Ratio | 40.82 |
| PEG Ratio | -0.0155 |
| Price to Book Value | 1.076 |
| Earnings Yield | -56.04% |
| Market Cap | 378.42M |
| PEGY Ratio | -0.0155 |