Serve Robotics, Inc. (SERV)
4.88
+0.10
(+2.09%)
USD |
NASDAQ |
Aug 27, 16:00
4.89
+0.01
(+0.20%)
After-Hours: 20:00
Serve Robotics Price : 4.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.88 | 5.15 | 4.775 | 4.78 | 2.840M |
| Aug 25, 2026 | 4.72 | 4.88 | 4.63 | 4.88 | 4.877M |
| Aug 24, 2026 | 4.95 | 4.95 | 4.58 | 4.67 | 6.039M |
| Aug 21, 2026 | 4.80 | 5.27 | 4.79 | 4.98 | 6.151M |
| Aug 20, 2026 | 4.74 | 4.805 | 4.61 | 4.74 | 3.829M |
| Aug 19, 2026 | 4.585 | 4.81 | 4.43 | 4.78 | 4.166M |
| Aug 18, 2026 | 4.70 | 4.738 | 4.46 | 4.55 | 5.667M |
| Aug 17, 2026 | 5.27 | 5.30 | 4.805 | 4.90 | 7.235M |
| Aug 14, 2026 | 4.95 | 5.10 | 4.805 | 4.99 | 4.690M |
| Aug 13, 2026 | 4.83 | 5.035 | 4.77 | 4.94 | 4.607M |
| Aug 12, 2026 | 5.02 | 5.139 | 4.82 | 4.83 | 6.108M |
| Aug 11, 2026 | 4.95 | 5.075 | 4.62 | 4.90 | 8.119M |
| Aug 10, 2026 | 5.07 | 5.31 | 4.86 | 4.92 | 4.766M |
| Aug 07, 2026 | 4.93 | 5.227 | 4.681 | 5.085 | 10.08M |
| Aug 06, 2026 | 5.51 | 5.88 | 5.50 | 5.68 | 5.395M |
| Aug 05, 2026 | 5.73 | 5.789 | 5.50 | 5.66 | 3.521M |
| Aug 04, 2026 | 5.67 | 5.82 | 5.605 | 5.69 | 4.100M |
| Aug 03, 2026 | 4.905 | 5.655 | 4.80 | 5.65 | 5.955M |
| Jul 31, 2026 | 4.945 | 4.99 | 4.66 | 4.78 | 2.267M |
| Jul 30, 2026 | 4.49 | 4.83 | 4.463 | 4.81 | 2.980M |
| Jul 29, 2026 | 4.69 | 4.71 | 4.32 | 4.37 | 4.471M |
| Jul 28, 2026 | 4.70 | 4.845 | 4.41 | 4.70 | 3.816M |
| Jul 27, 2026 | 4.99 | 5.05 | 4.65 | 4.78 | 3.489M |
| Jul 24, 2026 | 5.09 | 5.09 | 4.80 | 4.81 | 3.289M |
| Jul 23, 2026 | 5.17 | 5.32 | 5.03 | 5.04 | 3.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DoorDash, Inc. | 231.93 |
| Vivic Corp. | 0.0121 |
| Altitude International Holdings, Inc. | 0.0001 |
| Tesla, Inc. | 354.34 |
| Jack in the Box, Inc. | 15.94 |
Price Related Metrics
| PS Ratio | 45.53 |
| PEG Ratio | -0.0174 |
| Price to Book Value | 1.200 |
| Earnings Yield | -50.24% |
| Market Cap | 422.10M |
| PEGY Ratio | -0.0174 |