Serve Robotics Inc (SERV)
8.46
-0.28
(-3.20%)
USD |
NASDAQ |
Nov 21, 16:00
8.51
+0.05
(+0.59%)
After-Hours: 18:17
Serve Robotics Price: 8.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.78 | 8.870 | 8.302 | 8.74 | 2.739M |
| Nov 19, 2024 | 8.07 | 8.70 | 8.03 | 8.61 | 3.362M |
| Nov 18, 2024 | 8.00 | 8.172 | 7.510 | 8.03 | 3.040M |
| Nov 15, 2024 | 7.88 | 8.33 | 7.80 | 8.00 | 3.567M |
| Nov 14, 2024 | 8.24 | 8.35 | 7.80 | 7.85 | 4.239M |
| Nov 13, 2024 | 8.74 | 8.77 | 8.06 | 8.36 | 5.133M |
| Nov 12, 2024 | 9.10 | 9.150 | 8.53 | 8.62 | 5.460M |
| Nov 11, 2024 | 9.30 | 9.388 | 8.52 | 9.35 | 6.257M |
| Nov 08, 2024 | 9.90 | 9.97 | 8.81 | 9.04 | 11.08M |
| Nov 07, 2024 | 10.36 | 11.03 | 9.81 | 10.83 | 10.07M |
| Nov 06, 2024 | 10.15 | 10.45 | 9.71 | 10.09 | 4.201M |
| Nov 05, 2024 | 9.45 | 9.98 | 9.44 | 9.81 | 3.201M |
| Nov 04, 2024 | 10.02 | 10.05 | 9.25 | 9.45 | 4.772M |
| Nov 01, 2024 | 10.43 | 10.58 | 10.02 | 10.04 | 3.459M |
| Oct 31, 2024 | 11.12 | 11.35 | 10.03 | 10.13 | 6.157M |
| Oct 30, 2024 | 11.39 | 12.65 | 10.96 | 11.37 | 7.119M |
| Oct 29, 2024 | 11.82 | 12.24 | 10.80 | 11.68 | 7.844M |
| Oct 28, 2024 | 10.05 | 12.84 | 10.01 | 11.80 | 17.20M |
| Oct 25, 2024 | 9.68 | 10.15 | 9.47 | 9.74 | 4.218M |
| Oct 24, 2024 | 9.20 | 9.75 | 9.022 | 9.54 | 4.212M |
| Oct 23, 2024 | 9.50 | 10.22 | 9.00 | 9.05 | 5.390M |
| Oct 22, 2024 | 10.14 | 10.49 | 9.36 | 9.68 | 5.268M |
| Oct 21, 2024 | 9.49 | 10.38 | 9.27 | 10.17 | 8.845M |
| Oct 18, 2024 | 8.74 | 9.64 | 8.62 | 9.36 | 7.680M |
| Oct 17, 2024 | 9.09 | 9.11 | 8.48 | 8.56 | 5.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.82
Minimum
Jun 26 2024
25.00
Maximum
Mar 07 2024
6.752
Average
6.93
Median
Sep 11 2024
Price Benchmarks
| American Superconductor Corp | 33.97 |
| Enerpac Tool Group Corp | 47.90 |
| Nordson Corp | 256.45 |
| Taylor Devices Inc | 45.75 |
| TPI Composites Inc | 1.95 |
Price Related Metrics
| PS Ratio | 174.57 |
| PEG Ratio | -0.1711 |
| Price to Book Value | 6.671 |
| Earnings Yield | -11.92% |
| Market Cap | 374.76M |
| PEGY Ratio | -0.1711 |