Serve Robotics Inc (SERV)
9.45
-0.59
(-5.88%)
USD |
NASDAQ |
Nov 04, 16:00
9.40
-0.05
(-0.53%)
After-Hours: 05:40
Serve Robotics Price: 9.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.02 | 10.05 | 9.25 | 9.45 | 4.692M |
| Nov 01, 2024 | 10.43 | 10.58 | 10.02 | 10.04 | 3.459M |
| Oct 31, 2024 | 11.12 | 11.35 | 10.03 | 10.13 | 6.157M |
| Oct 30, 2024 | 11.39 | 12.65 | 10.96 | 11.37 | 7.119M |
| Oct 29, 2024 | 11.82 | 12.24 | 10.80 | 11.68 | 7.844M |
| Oct 28, 2024 | 10.05 | 12.84 | 10.01 | 11.80 | 17.20M |
| Oct 25, 2024 | 9.68 | 10.15 | 9.47 | 9.74 | 4.218M |
| Oct 24, 2024 | 9.20 | 9.75 | 9.022 | 9.54 | 4.212M |
| Oct 23, 2024 | 9.50 | 10.22 | 9.00 | 9.05 | 5.390M |
| Oct 22, 2024 | 10.14 | 10.49 | 9.36 | 9.68 | 5.268M |
| Oct 21, 2024 | 9.49 | 10.38 | 9.27 | 10.17 | 8.845M |
| Oct 18, 2024 | 8.74 | 9.64 | 8.62 | 9.36 | 7.680M |
| Oct 17, 2024 | 9.09 | 9.11 | 8.48 | 8.56 | 5.103M |
| Oct 16, 2024 | 9.33 | 9.38 | 8.70 | 9.00 | 5.832M |
| Oct 15, 2024 | 8.71 | 9.18 | 8.52 | 8.66 | 2.899M |
| Oct 14, 2024 | 8.62 | 8.97 | 8.11 | 8.92 | 4.848M |
| Oct 11, 2024 | 9.16 | 9.449 | 8.51 | 8.68 | 6.213M |
| Oct 10, 2024 | 10.00 | 10.10 | 9.12 | 9.40 | 4.796M |
| Oct 09, 2024 | 9.45 | 10.37 | 8.79 | 10.10 | 5.940M |
| Oct 08, 2024 | 10.07 | 10.59 | 9.25 | 9.66 | 5.806M |
| Oct 07, 2024 | 9.12 | 10.76 | 9.11 | 9.80 | 13.84M |
| Oct 04, 2024 | 7.82 | 9.184 | 7.60 | 8.77 | 5.129M |
| Oct 03, 2024 | 7.94 | 8.07 | 7.72 | 7.90 | 1.458M |
| Oct 02, 2024 | 7.87 | 8.10 | 7.46 | 7.91 | 2.036M |
| Oct 01, 2024 | 8.16 | 8.51 | 7.66 | 7.99 | 3.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.82
Minimum
Jun 26 2024
25.00
Maximum
Mar 07 2024
6.585
Average
5.27
Median
Price Benchmarks
| American Superconductor Corp | 27.04 |
| Enerpac Tool Group Corp | 45.44 |
| Nordson Corp | 247.40 |
| Taylor Devices Inc | 44.54 |
| TPI Composites Inc | 3.53 |
Price Related Metrics
| PS Ratio | 209.73 |
| PEG Ratio | -0.1161 |
| Price to Book Value | 14.06 |
| Earnings Yield | -12.33% |
| Market Cap | 400.11M |
| PEGY Ratio | -0.1161 |