Serve Robotics, Inc. (SERV)
4.665
-0.10
(-2.20%)
USD |
NASDAQ |
Oct 07, 16:00
4.65
-0.02
(-0.32%)
After-Hours: 20:00
Serve Robotics Price : 4.665 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.89 | 4.92 | 4.73 | 4.77 | 2.105M |
| Oct 05, 2026 | 4.63 | 4.895 | 4.555 | 4.88 | 2.687M |
| Oct 02, 2026 | 4.885 | 4.888 | 4.55 | 4.615 | 2.709M |
| Oct 01, 2026 | 4.66 | 4.805 | 4.56 | 4.75 | 1.973M |
| Sep 30, 2026 | 4.68 | 4.99 | 4.65 | 4.65 | 5.995M |
| Sep 29, 2026 | 4.48 | 4.66 | 4.41 | 4.63 | 2.867M |
| Sep 28, 2026 | 4.46 | 4.49 | 4.335 | 4.43 | 1.746M |
| Sep 25, 2026 | 4.505 | 4.53 | 4.400 | 4.45 | 2.012M |
| Sep 24, 2026 | 4.31 | 4.52 | 4.30 | 4.51 | 1.823M |
| Sep 23, 2026 | 4.545 | 4.56 | 4.30 | 4.31 | 2.433M |
| Sep 22, 2026 | 4.41 | 4.56 | 4.37 | 4.55 | 3.335M |
| Sep 21, 2026 | 4.60 | 4.67 | 4.35 | 4.44 | 3.292M |
| Sep 18, 2026 | 4.35 | 4.415 | 4.24 | 4.41 | 4.838M |
| Sep 17, 2026 | 4.44 | 4.45 | 4.295 | 4.30 | 3.065M |
| Sep 16, 2026 | 4.36 | 4.379 | 4.17 | 4.29 | 3.523M |
| Sep 15, 2026 | 4.40 | 4.43 | 4.27 | 4.33 | 2.406M |
| Sep 14, 2026 | 4.40 | 4.485 | 4.34 | 4.43 | 2.457M |
| Sep 11, 2026 | 4.49 | 4.59 | 4.46 | 4.48 | 2.662M |
| Sep 10, 2026 | 4.55 | 4.64 | 4.40 | 4.42 | 3.639M |
| Sep 09, 2026 | 4.84 | 4.895 | 4.62 | 4.655 | 3.530M |
| Sep 08, 2026 | 4.975 | 5.03 | 4.805 | 4.90 | 2.767M |
| Sep 04, 2026 | 4.84 | 4.965 | 4.76 | 4.945 | 2.048M |
| Sep 03, 2026 | 4.91 | 5.061 | 4.78 | 4.83 | 2.198M |
| Sep 02, 2026 | 4.65 | 4.935 | 4.64 | 4.87 | 2.921M |
| Sep 01, 2026 | 4.75 | 4.76 | 4.62 | 4.69 | 3.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DoorDash, Inc. | 191.23 |
| Glorywin Entertainment Group, Inc. | 0.6591 |
| Pride Holdings Group | 0.0088 |
| Jack in the Box, Inc. | 12.27 |
| Black Rock Coffee Bar, Inc. | 7.195 |
Price Related Metrics
| PS Ratio | 43.53 |
| PEG Ratio | -0.0166 |
| Price to Book Value | 1.147 |
| Earnings Yield | -52.56% |
| Market Cap | 403.50M |
| PEGY Ratio | -0.0166 |