Serve Robotics (SERV) Price: 2.94

Serve Robotics, Inc. (SERV)

2.94 +0.30 (+11.36%) USD | NASDAQ | Oct 27, 16:00

2.96 +0.02 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.69	3.015	2.68	2.94	4.231M
Oct 26, 2026	2.78	2.78	2.625	2.64	3.876M
Oct 23, 2026	2.86	2.868	2.755	2.78	2.712M
Oct 22, 2026	2.98	3.02	2.80	2.88	3.331M
Oct 21, 2026	3.105	3.138	2.98	3.06	2.483M
Oct 20, 2026	3.02	3.17	2.992	3.05	2.099M
Oct 19, 2026	3.29	3.32	3.05	3.08	3.234M
Oct 16, 2026	3.49	3.49	3.17	3.23	2.870M
Oct 15, 2026	3.33	3.515	3.25	3.49	3.656M
Oct 14, 2026	3.72	3.765	3.42	3.44	4.425M
Oct 13, 2026	3.91	3.93	3.725	3.785	3.302M
Oct 12, 2026	4.31	4.32	3.890	3.915	4.976M
Oct 09, 2026	4.45	4.482	4.292	4.35	2.210M
Oct 08, 2026	4.575	4.611	4.38	4.45	2.907M
Oct 07, 2026	4.71	4.71	4.535	4.66	2.308M
Oct 06, 2026	4.89	4.92	4.73	4.77	2.105M
Oct 05, 2026	4.63	4.895	4.555	4.88	2.687M
Oct 02, 2026	4.885	4.888	4.55	4.615	2.709M
Oct 01, 2026	4.66	4.805	4.56	4.75	1.973M
Sep 30, 2026	4.68	4.99	4.65	4.65	5.995M
Sep 29, 2026	4.48	4.66	4.41	4.63	2.867M
Sep 28, 2026	4.46	4.49	4.335	4.43	1.746M
Sep 25, 2026	4.505	4.53	4.400	4.45	2.012M
Sep 24, 2026	4.31	4.52	4.30	4.51	1.823M
Sep 23, 2026	4.545	4.56	4.30	4.31	2.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks