Serve Robotics Inc (SERV)
3.06
+0.18
(+6.25%)
USD |
NASDAQ |
May 10, 12:59
Serve Robotics Price: 3.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.72 | 3.22 | 2.65 | 2.88 | 700246.0 |
May 08, 2024 | 2.64 | 2.72 | 2.52 | 2.72 | 128682.0 |
May 07, 2024 | 2.75 | 2.79 | 2.62 | 2.66 | 181168.0 |
May 06, 2024 | 2.59 | 2.71 | 2.54 | 2.67 | 202435.0 |
May 03, 2024 | 2.44 | 2.640 | 2.40 | 2.44 | 159253.0 |
May 02, 2024 | 2.76 | 2.76 | 2.33 | 2.38 | 304516.0 |
May 01, 2024 | 2.65 | 2.82 | 2.60 | 2.71 | 170386.0 |
Apr 30, 2024 | 2.79 | 2.843 | 2.61 | 2.66 | 142788.0 |
Apr 29, 2024 | 3.07 | 3.07 | 2.66 | 2.66 | 182714.0 |
Apr 26, 2024 | 3.01 | 3.15 | 2.81 | 2.99 | 198953.0 |
Apr 25, 2024 | 2.90 | 3.04 | 2.782 | 3.04 | 274548.0 |
Apr 24, 2024 | 3.17 | 3.280 | 2.75 | 2.82 | 472272.0 |
Apr 23, 2024 | 3.15 | 3.42 | 3.10 | 3.17 | 266522.0 |
Apr 22, 2024 | 3.17 | 3.88 | 3.00 | 3.15 | 1.258M |
Apr 19, 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 1.487M |
Apr 18, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.748M |
Apr 17, 2024 | 5.38 | 5.60 | 4.78 | 5.30 | 32512.00 |
Apr 16, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 77403.00 |
Apr 15, 2024 | 4.446 | 4.95 | 4.42 | 4.43 | 17378.00 |
Apr 12, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 7659.00 |
Apr 11, 2024 | 4.50 | 4.65 | 4.44 | 4.44 | 2756.00 |
Apr 10, 2024 | 4.97 | 4.99 | 4.40 | 4.60 | 8136.00 |
Apr 09, 2024 | 5.00 | 5.00 | 4.50 | 4.80 | 7290.00 |
Apr 08, 2024 | 4.85 | 5.25 | 4.54 | 5.10 | 10277.00 |
Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
May 02 2024
25.00
Maximum
Mar 07 2024
5.013
Average
4.478
Median
Price Benchmarks
American Superconductor Corp | 13.75 |
Nordson Corp | 278.75 |
Taylor Devices Inc | 47.74 |
TPI Composites Inc | 3.71 |
Shapeways Holdings Inc | 1.10 |