Mycotopia Therapies Inc (TPIA)

0.06 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Mycotopia Therapies Price: 0.06 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.0361 0.06 0.0361 0.06 11000.00
Apr 26, 2024 0.0372 0.0402 0.037 0.0402 54905.00
Apr 25, 2024 0.04 0.0403 0.037 0.0403 11200.00
Apr 24, 2024 0.0580 0.0580 0.0580 0.0580 0.000
Apr 23, 2024 0.0405 0.0580 0.0405 0.0580 27029.00
Apr 22, 2024 0.052 0.052 0.04 0.045 78660.00
Apr 19, 2024 0.0719 0.0719 0.0719 0.0719 0.000
Apr 18, 2024 0.0525 0.0719 0.0525 0.0719 23000.00
Apr 17, 2024 0.0762 0.0762 0.0762 0.0762 0.000
Apr 16, 2024 0.0762 0.0762 0.0762 0.0762 100.00
Apr 15, 2024 0.0525 0.0714 0.0525 0.0714 12265.00
Apr 12, 2024 0.075 0.0997 0.0595 0.0997 14000.00
Apr 11, 2024 0.0702 0.0998 0.0702 0.0998 3035.00
Apr 10, 2024 0.0811 0.10 0.064 0.0790 96678.00
Apr 09, 2024 0.1408 0.1408 0.1408 0.1408 500.00
Apr 08, 2024 0.1408 0.1408 0.1408 0.1408 190.00
Apr 05, 2024 0.1388 0.1388 0.1388 0.1388 0.000
Apr 04, 2024 0.149 0.149 0.1021 0.1388 9725.00
Apr 03, 2024 0.1154 0.149 0.1154 0.137 17583.00
Apr 02, 2024 0.101 0.115 0.101 0.115 2275.00
Apr 01, 2024 0.137 0.15 0.12 0.145 53283.00
Mar 28, 2024 0.139 0.139 0.0813 0.12 46383.00
Mar 27, 2024 0.0853 0.1379 0.081 0.1308 50678.00
Mar 26, 2024 0.082 0.11 0.0722 0.105 174167.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0126
Minimum
Aug 08 2023
8.48
Maximum
Mar 10 2021
1.158
Average
0.19
Median
Dec 13 2022

Price Benchmarks

PAO Group Inc 0.0008
First Choice Healthcare Solutions Inc 0.0065
IMAC Holdings Inc 3.73
Regional Health Properties Inc 2.90
American Shared Hospital Services 3.05

Price Related Metrics

Earnings Yield -133.3%
Market Cap 0.8938M