PAO Group Price Trends

PAO Group Inc (PAOG)

0.0003 0.00 (0.00%) USD | OTCM | Nov 14, 15:31

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0004	0.0004	0.0003	0.0004	3.098M
Nov 12, 2024	0.0003	0.0004	0.0003	0.0004	109327.0
Nov 11, 2024	0.0003	0.0004	0.0003	0.0004	1.648M
Nov 08, 2024	0.0003	0.0005	0.0003	0.0005	237124.0
Nov 07, 2024	0.0003	0.0005	0.0003	0.0004	4.101M
Nov 06, 2024	0.0004	0.0004	0.0003	0.0004	1.012M
Nov 05, 2024	0.0003	0.0004	0.0003	0.0003	1.025M
Nov 04, 2024	0.0003	0.0004	0.0003	0.0003	1.675M
Nov 01, 2024	0.0003	0.0004	0.0003	0.0003	1.042M
Oct 31, 2024	0.0003	0.0003	0.0003	0.0003	60000.00
Oct 30, 2024	0.0004	0.0004	0.0004	0.0004	100000.0
Oct 29, 2024	0.0005	0.0005	0.0003	0.0004	388120.0
Oct 28, 2024	0.0003	0.0005	0.0003	0.0005	727753.0
Oct 25, 2024	0.0003	0.0004	0.0003	0.0004	579722.0
Oct 24, 2024	0.0004	0.0004	0.0003	0.0004	1.507M
Oct 23, 2024	0.0005	0.0005	0.0003	0.0004	356660.0
Oct 22, 2024	0.0004	0.0005	0.0003	0.0004	1.502M
Oct 21, 2024	0.0003	0.0004	0.0003	0.0004	263022.0
Oct 18, 2024	0.0004	0.0005	0.0003	0.0004	5.331M
Oct 17, 2024	0.0004	0.0004	0.0003	0.0004	991440.0
Oct 16, 2024	0.0003	0.0004	0.0003	0.0004	803843.0
Oct 15, 2024	0.0004	0.0004	0.0003	0.0003	820025.0
Oct 14, 2024	0.0003	0.0004	0.0003	0.0004	362000.0
Oct 11, 2024	0.0004	0.0004	0.0003	0.0003	176217.0
Oct 10, 2024	0.0004	0.0004	0.0003	0.0004	75215.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 22 2023

0.0143

Maximum

Feb 11 2021

0.0017

Average

0.0007

Median

Nov 15 2019

Price Benchmarks

First Choice Healthcare Solutions Inc	0.0033
IMAC Holdings Inc	1.10
Regional Health Properties Inc	1.33
American Shared Hospital Services	3.07
National Healthcare Corp	126.74

Price Related Metrics

Market Cap

0.5731M