PAO Group Inc (PAOG)

0.0009 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

PAO Group Price: 0.0009 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0009 0.0007 0.0009 1.338M
May 02, 2024 0.0009 0.0009 0.0008 0.0008 957812.0
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1.808M
Apr 30, 2024 0.0009 0.001 0.0008 0.0008 3.529M
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 3.360M
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 4.171M
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 4.350M
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 2.333M
Apr 23, 2024 0.001 0.001 0.0008 0.0008 1.038M
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 3.132M
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 5.210M
Apr 18, 2024 0.0008 0.001 0.0008 0.0009 7.203M
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 6.002M
Apr 16, 2024 0.0009 0.001 0.0009 0.001 993100.0
Apr 15, 2024 0.001 0.001 0.0009 0.0010 2.752M
Apr 12, 2024 0.0011 0.0011 0.0008 0.0009 26.12M
Apr 11, 2024 0.0011 0.0011 0.001 0.001 14.97M
Apr 10, 2024 0.0011 0.0012 0.0011 0.0012 4.370M
Apr 09, 2024 0.0012 0.0012 0.0011 0.0012 4.344M
Apr 08, 2024 0.0011 0.0013 0.0011 0.0013 3.866M
Apr 05, 2024 0.0012 0.0013 0.0011 0.0012 4.604M
Apr 04, 2024 0.0012 0.0014 0.0011 0.0013 15.36M
Apr 03, 2024 0.0012 0.0013 0.001 0.0012 26.84M
Apr 02, 2024 0.0015 0.0016 0.0012 0.0013 29.07M
Apr 01, 2024 0.0014 0.0017 0.0014 0.0016 4.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 22 2023
0.0143
Maximum
Feb 11 2021
0.0019
Average
0.001
Median
Sep 10 2019

Price Benchmarks

Mycotopia Therapies Inc 0.046
First Choice Healthcare Solutions Inc 0.009
IMAC Holdings Inc 3.70
Regional Health Properties Inc 2.92
American Shared Hospital Services 2.97

Price Related Metrics

Market Cap 1.719M