First Choice Healthcare Solutions Inc (FCHS)
0.0033
0.00 (0.00%)
USD |
OTCM |
Nov 14, 10:44
First Choice Healthcare Solutions Price: 0.0033 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 25000.00 |
| Nov 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Nov 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Nov 08, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2000.00 |
| Nov 07, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Nov 06, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Nov 05, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Nov 04, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Nov 01, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 31, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 30, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 29, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 28, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 25, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 23, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 22, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 21, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Oct 18, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 133974.0 |
| Oct 17, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Oct 16, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25000.00 |
| Oct 15, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 245000.0 |
| Oct 14, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 210000.0 |
| Oct 11, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
| Oct 10, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0019
Minimum
Dec 15 2023
0.205
Maximum
Mar 19 2021
0.0559
Average
0.03
Median
Aug 31 2020
Price Benchmarks
| PAO Group Inc | 0.0003 |
| IMAC Holdings Inc | 1.10 |
| Regional Health Properties Inc | 1.33 |
| American Shared Hospital Services | 3.07 |
| National Healthcare Corp | 126.74 |
Price Related Metrics
| Earnings Yield | -7.27K% |
| Market Cap | 0.1088M |