Regional Health Properties Inc (RHE)
2.06
+0.01
(+0.49%)
USD |
NYAM |
Jul 26, 16:00
2.06
0.00 (0.00%)
After-Hours: 20:00
Regional Health Properties Price: 2.06 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 2.07 | 2.075 | 2.05 | 2.05 | 2811.00 |
| Jul 24, 2024 | 2.05 | 2.19 | 2.05 | 2.08 | 8961.00 |
| Jul 23, 2024 | 2.10 | 2.11 | 2.05 | 2.05 | 2386.00 |
| Jul 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 |
| Jul 19, 2024 | 2.12 | 2.120 | 2.02 | 2.050 | 3946.00 |
| Jul 18, 2024 | 2.13 | 2.154 | 2.12 | 2.130 | 4517.00 |
| Jul 17, 2024 | 2.155 | 2.18 | 2.13 | 2.18 | 2398.00 |
| Jul 16, 2024 | 2.18 | 2.18 | 2.035 | 2.035 | 1077.00 |
| Jul 15, 2024 | 2.075 | 2.075 | 1.99 | 2.04 | 2389.00 |
| Jul 12, 2024 | 1.94 | 2.168 | 1.94 | 1.999 | 6302.00 |
| Jul 11, 2024 | 1.95 | 1.95 | 1.930 | 1.95 | 545.00 |
| Jul 10, 2024 | 1.970 | 1.970 | 1.90 | 1.90 | 12328.00 |
| Jul 09, 2024 | 1.93 | 1.970 | 1.93 | 1.970 | 2744.00 |
| Jul 08, 2024 | 1.93 | 1.965 | 1.93 | 1.93 | 4856.00 |
| Jul 05, 2024 | 1.93 | 1.97 | 1.93 | 1.962 | 1767.00 |
| Jul 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 667.00 |
| Jul 02, 2024 | 2.100 | 2.100 | 1.91 | 2.04 | 11085.00 |
| Jul 01, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 690.00 |
| Jun 28, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 250.00 |
| Jun 27, 2024 | 2.00 | 2.00 | 1.95 | 1.98 | 3433.00 |
| Jun 26, 2024 | 2.05 | 2.09 | 2.00 | 2.00 | 3558.00 |
| Jun 25, 2024 | 2.035 | 2.035 | 2.00 | 2.00 | 2592.00 |
| Jun 24, 2024 | 2.10 | 2.160 | 2.10 | 2.10 | 1846.00 |
| Jun 21, 2024 | 2.007 | 2.11 | 2.00 | 2.11 | 6167.00 |
| Jun 20, 2024 | 2.100 | 2.24 | 2.00 | 2.083 | 12425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.487
Average
2.67
Median
Nov 18 2022
Price Benchmarks
| Amedisys Inc | 98.28 |
| Addus HomeCare Corp | 123.26 |
| OptimizeRx Corp | 10.70 |
| Health Catalyst Inc | 7.75 |
| Option Care Health Inc | 31.13 |
Price Related Metrics
| PE Ratio | 0.0958 |
| PS Ratio | 0.2218 |
| Price to Free Cash Flow | 5.499 |
| Earnings Yield | 1.04K% |
| Market Cap | 3.788M |
| Normalized PE Ratio | 0.0958 |