Regional Health Properties Inc (RHE)
1.75
0.00 (0.00%)
USD |
NYAM |
Nov 04, 16:00
1.80
+0.05
(+2.86%)
After-Hours: 20:00
Regional Health Properties Price: 1.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.75 | 1.75 | 1.710 | 1.75 | 7737.00 |
| Nov 01, 2024 | 1.75 | 1.76 | 1.73 | 1.754 | 7187.00 |
| Oct 31, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 5197.00 |
| Oct 30, 2024 | 1.79 | 1.80 | 1.78 | 1.80 | 3018.00 |
| Oct 29, 2024 | 1.80 | 1.81 | 1.78 | 1.79 | 5833.00 |
| Oct 28, 2024 | 1.80 | 1.81 | 1.76 | 1.80 | 9329.00 |
| Oct 25, 2024 | 1.81 | 1.815 | 1.80 | 1.815 | 5481.00 |
| Oct 24, 2024 | 1.86 | 1.88 | 1.81 | 1.814 | 8201.00 |
| Oct 23, 2024 | 1.87 | 1.90 | 1.85 | 1.88 | 2429.00 |
| Oct 22, 2024 | 1.80 | 1.88 | 1.80 | 1.87 | 1173.00 |
| Oct 21, 2024 | 1.76 | 1.90 | 1.76 | 1.80 | 13278.00 |
| Oct 18, 2024 | 1.86 | 1.86 | 1.810 | 1.82 | 9764.00 |
| Oct 17, 2024 | 1.93 | 1.93 | 1.82 | 1.83 | 21707.00 |
| Oct 16, 2024 | 1.93 | 1.939 | 1.85 | 1.938 | 33968.00 |
| Oct 15, 2024 | 2.020 | 2.08 | 1.95 | 1.95 | 16325.00 |
| Oct 14, 2024 | 1.96 | 2.06 | 1.96 | 1.990 | 8228.00 |
| Oct 11, 2024 | 1.979 | 2.000 | 1.95 | 1.980 | 27148.00 |
| Oct 10, 2024 | 1.97 | 2.193 | 1.95 | 1.95 | 23871.00 |
| Oct 09, 2024 | 2.26 | 2.29 | 1.86 | 2.05 | 204462.0 |
| Oct 08, 2024 | 2.05 | 2.800 | 2.05 | 2.48 | 3.943M |
| Oct 07, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 2892.00 |
| Oct 04, 2024 | 1.80 | 1.81 | 1.69 | 1.810 | 4964.00 |
| Oct 03, 2024 | 1.75 | 1.750 | 1.75 | 1.75 | 2032.00 |
| Oct 02, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 295.00 |
| Oct 01, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.498
Average
2.67
Median
Nov 18 2022
Price Benchmarks
| Amedisys Inc | 95.42 |
| Addus HomeCare Corp | 128.96 |
| OptimizeRx Corp | 5.21 |
| Health Catalyst Inc | 7.675 |
| Option Care Health Inc | 22.48 |
Price Related Metrics
| PS Ratio | 0.1904 |
| Price to Free Cash Flow | 2.396 |
| Earnings Yield | -88.57% |
| Market Cap | 3.332M |