Regional Health Properties Inc (RHE)
1.51
+0.11
(+7.86%)
USD |
NYAM |
Nov 22, 16:00
1.50
-0.01
(-0.66%)
After-Hours: 20:00
Regional Health Properties Price: 1.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.463 | 1.637 | 1.31 | 1.51 | 118963.0 |
| Nov 21, 2024 | 1.48 | 1.48 | 1.368 | 1.40 | 6949.00 |
| Nov 20, 2024 | 1.59 | 1.670 | 1.50 | 1.52 | 14416.00 |
| Nov 19, 2024 | 1.52 | 1.71 | 1.52 | 1.52 | 78165.00 |
| Nov 18, 2024 | 1.57 | 1.571 | 1.435 | 1.515 | 24235.00 |
| Nov 15, 2024 | 1.41 | 1.575 | 1.40 | 1.57 | 37418.00 |
| Nov 14, 2024 | 1.27 | 1.40 | 1.27 | 1.40 | 33665.00 |
| Nov 13, 2024 | 1.64 | 1.64 | 1.13 | 1.31 | 117969.0 |
| Nov 12, 2024 | 1.70 | 1.70 | 1.50 | 1.639 | 23687.00 |
| Nov 11, 2024 | 1.98 | 2.11 | 1.61 | 1.67 | 175507.0 |
| Nov 08, 2024 | 1.84 | 2.00 | 1.80 | 2.00 | 41069.00 |
| Nov 07, 2024 | 1.78 | 1.920 | 1.76 | 1.824 | 33267.00 |
| Nov 06, 2024 | 1.79 | 1.80 | 1.765 | 1.765 | 9195.00 |
| Nov 05, 2024 | 1.75 | 1.798 | 1.75 | 1.76 | 5549.00 |
| Nov 04, 2024 | 1.75 | 1.75 | 1.710 | 1.75 | 7737.00 |
| Nov 01, 2024 | 1.75 | 1.76 | 1.73 | 1.754 | 7187.00 |
| Oct 31, 2024 | 1.76 | 1.79 | 1.75 | 1.75 | 5197.00 |
| Oct 30, 2024 | 1.79 | 1.80 | 1.78 | 1.80 | 3018.00 |
| Oct 29, 2024 | 1.80 | 1.81 | 1.78 | 1.79 | 5833.00 |
| Oct 28, 2024 | 1.80 | 1.81 | 1.76 | 1.80 | 9329.00 |
| Oct 25, 2024 | 1.81 | 1.815 | 1.80 | 1.815 | 5481.00 |
| Oct 24, 2024 | 1.86 | 1.88 | 1.81 | 1.814 | 8201.00 |
| Oct 23, 2024 | 1.87 | 1.90 | 1.85 | 1.88 | 2429.00 |
| Oct 22, 2024 | 1.80 | 1.88 | 1.80 | 1.87 | 1173.00 |
| Oct 21, 2024 | 1.76 | 1.90 | 1.76 | 1.80 | 13278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.500
Average
2.67
Median
Nov 18 2022
Price Benchmarks
| Amedisys Inc | 90.64 |
| Addus HomeCare Corp | 124.32 |
| OptimizeRx Corp | 4.87 |
| Health Catalyst Inc | 8.13 |
| Option Care Health Inc | 23.13 |
Price Related Metrics
| PS Ratio | 0.1639 |
| Price to Free Cash Flow | 3.662 |
| Earnings Yield | -102.6% |
| Market Cap | 2.875M |