Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 2.480 2.648 2.47 2.52 5382.00
Feb 22, 2024 2.516 2.516 2.516 2.516 1149.00
Feb 21, 2024 2.705 2.705 2.448 2.55 4107.00
Feb 20, 2024 2.75 2.81 2.44 2.80 3727.00
Feb 16, 2024 2.558 2.74 2.23 2.74 19295.00
Feb 15, 2024 2.233 2.59 2.22 2.484 14639.00
Feb 14, 2024 2.12 2.295 2.12 2.295 6027.00
Feb 13, 2024 2.12 2.129 2.12 2.12 1696.00
Feb 12, 2024 2.170 2.22 2.11 2.16 1389.00
Feb 09, 2024 2.215 2.215 2.080 2.09 706.00
Feb 08, 2024 2.156 2.215 2.156 2.215 541.00
Feb 07, 2024 2.11 2.122 2.11 2.122 532.00
Feb 06, 2024 2.114 2.12 2.114 2.12 422.00
Feb 05, 2024 2.09 2.09 2.09 2.09 0.000
Feb 02, 2024 2.070 2.09 2.070 2.09 842.00
Feb 01, 2024 2.21 2.21 2.07 2.094 1280.00
Jan 31, 2024 2.270 2.30 2.21 2.21 11170.00
Jan 30, 2024 2.28 2.28 2.22 2.270 2018.00
Jan 29, 2024 2.22 2.34 2.21 2.277 5204.00
Jan 26, 2024 2.271 2.271 2.216 2.255 2207.00
Jan 25, 2024 2.242 2.242 2.21 2.21 1768.00
Jan 24, 2024 2.326 2.326 2.326 2.326 903.00
Jan 23, 2024 2.18 2.27 2.17 2.27 4191.00
Jan 22, 2024 2.200 2.200 2.200 2.200 0.000
Jan 19, 2024 2.15 2.25 2.15 2.200 7260.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.430
Average
2.540
Median
Jun 03 2022

Price Related Metrics