Regional Health Properties Inc (RHE)
2.499
-0.02
(-0.64%)
USD |
NYAM |
Mar 27, 16:00
2.49
-0.01
(-0.36%)
Pre-Market: 20:00
Regional Health Properties Price: 2.499 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2.48 | 2.51 | 2.36 | 2.499 | 10407.00 |
Mar 26, 2024 | 2.55 | 2.56 | 2.51 | 2.515 | 5204.00 |
Mar 25, 2024 | 2.526 | 2.557 | 2.481 | 2.52 | 4241.00 |
Mar 22, 2024 | 2.385 | 2.55 | 2.385 | 2.53 | 14936.00 |
Mar 21, 2024 | 2.412 | 2.42 | 2.33 | 2.42 | 9476.00 |
Mar 20, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 1085.00 |
Mar 19, 2024 | 2.465 | 2.520 | 2.41 | 2.41 | 2146.00 |
Mar 18, 2024 | 2.28 | 2.506 | 2.28 | 2.50 | 5501.00 |
Mar 15, 2024 | 2.39 | 2.50 | 2.345 | 2.50 | 4188.00 |
Mar 14, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 556.00 |
Mar 13, 2024 | 2.29 | 2.30 | 2.29 | 2.30 | 600.00 |
Mar 12, 2024 | 2.41 | 2.41 | 2.35 | 2.35 | 678.00 |
Mar 11, 2024 | 2.29 | 2.302 | 2.29 | 2.302 | 873.00 |
Mar 08, 2024 | 2.360 | 2.360 | 2.290 | 2.290 | 4818.00 |
Mar 07, 2024 | 2.42 | 2.42 | 2.35 | 2.35 | 1613.00 |
Mar 06, 2024 | 2.44 | 2.48 | 2.34 | 2.34 | 2063.00 |
Mar 05, 2024 | 2.36 | 2.36 | 2.28 | 2.320 | 1704.00 |
Mar 04, 2024 | 2.292 | 2.49 | 2.292 | 2.49 | 4970.00 |
Mar 01, 2024 | 2.390 | 2.47 | 2.220 | 2.284 | 11036.00 |
Feb 29, 2024 | 2.36 | 2.49 | 2.35 | 2.48 | 1285.00 |
Feb 28, 2024 | 2.35 | 2.49 | 2.34 | 2.48 | 2307.00 |
Feb 27, 2024 | 2.495 | 2.51 | 2.430 | 2.442 | 4185.00 |
Feb 26, 2024 | 2.48 | 2.48 | 2.36 | 2.36 | 276.00 |
Feb 23, 2024 | 2.480 | 2.648 | 2.47 | 2.52 | 5495.00 |
Feb 22, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 1149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.452
Average
2.540
Median
Jun 03 2022
Price Benchmarks
Amedisys Inc | 92.48 |
Addus HomeCare Corp | 103.80 |
OptimizeRx Corp | 12.15 |
Health Catalyst Inc | 7.44 |
Option Care Health Inc | 33.18 |
Price Related Metrics
PE Ratio | 0.144 |
PS Ratio | 0.2029 |
Price to Free Cash Flow | 4.531 |
Earnings Yield | 694.3% |
Market Cap | 4.706M |
Operating PE Ratio | 1.200 |
Normalized PE Ratio | 0.144 |