IMAC Holdings, Inc. (BACK)
0.0006
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
IMAC Holdings Price : 0.0006 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2948.00 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5634.00 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 34.00 |
| Sep 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.000 |
| Aug 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100008.0 |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2022.00 |
| Aug 26, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 144.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 47.00 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1173.00 |
| Aug 20, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1101.00 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27.00 |
| Aug 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2651.00 |
| Aug 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 89.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.000 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 62705.00 |
| Aug 10, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1129.00 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75.00 |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 380.00 |
| Aug 05, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17435.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Theralink Technologies, Inc. | 0.0000 |
| U.S. Stem Cell, Inc. | 0.0001 |
| LadRx Corp. | 0.0002 |
| Myriad Genetics, Inc. | 3.175 |
| BioRestorative Therapies, Inc. | 2.72 |
Price Related Metrics
| Market Cap | 0.0023M |