IMAC Holdings Inc (BACK)
3.70
+0.08
(+2.21%)
USD |
NASDAQ |
May 03, 16:00
3.67
-0.03
(-0.81%)
After-Hours: 20:00
IMAC Holdings Price: 3.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.60 | 3.81 | 3.60 | 3.70 | 45437.00 |
May 02, 2024 | 3.61 | 3.784 | 3.560 | 3.62 | 85552.00 |
May 01, 2024 | 3.53 | 3.878 | 3.53 | 3.68 | 47204.00 |
Apr 30, 2024 | 3.85 | 4.13 | 3.50 | 3.64 | 235042.0 |
Apr 29, 2024 | 3.86 | 4.529 | 3.85 | 3.87 | 144962.0 |
Apr 26, 2024 | 4.40 | 4.58 | 3.71 | 3.92 | 831337.0 |
Apr 25, 2024 | 3.59 | 7.75 | 3.54 | 5.10 | 8.489M |
Apr 24, 2024 | 3.77 | 3.77 | 3.41 | 3.485 | 164366.0 |
Apr 23, 2024 | 3.14 | 3.41 | 3.00 | 3.30 | 118878.0 |
Apr 22, 2024 | 3.10 | 3.23 | 2.934 | 3.09 | 37565.00 |
Apr 19, 2024 | 3.10 | 3.54 | 3.10 | 3.14 | 59858.00 |
Apr 18, 2024 | 3.55 | 3.80 | 2.93 | 3.10 | 99163.00 |
Apr 17, 2024 | 4.79 | 4.85 | 3.50 | 3.55 | 283535.0 |
Apr 16, 2024 | 3.59 | 4.79 | 3.30 | 4.54 | 972000.0 |
Apr 15, 2024 | 3.14 | 4.200 | 3.10 | 3.35 | 439632.0 |
Apr 12, 2024 | 3.16 | 3.29 | 3.000 | 3.08 | 94001.00 |
Apr 11, 2024 | 2.99 | 3.42 | 2.770 | 3.27 | 393616.0 |
Apr 10, 2024 | 2.97 | 2.990 | 2.559 | 2.81 | 128293.0 |
Apr 09, 2024 | 2.56 | 2.630 | 2.400 | 2.52 | 65879.00 |
Apr 08, 2024 | 2.59 | 2.712 | 2.55 | 2.59 | 87432.00 |
Apr 05, 2024 | 2.66 | 2.82 | 2.62 | 2.64 | 50111.00 |
Apr 04, 2024 | 2.940 | 3.01 | 2.71 | 2.71 | 40785.00 |
Apr 03, 2024 | 3.00 | 3.189 | 2.86 | 2.91 | 108157.0 |
Apr 02, 2024 | 2.45 | 3.25 | 2.45 | 3.01 | 114812.0 |
Apr 01, 2024 | 2.97 | 3.13 | 2.660 | 2.91 | 74576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Nov 09 2023
150.00
Maximum
Jun 17 2019
36.38
Average
31.50
Median
Feb 04 2020
Price Benchmarks
PAO Group Inc | 0.0009 |
Mycotopia Therapies Inc | 0.046 |
First Choice Healthcare Solutions Inc | 0.009 |
OptimizeRx Corp | 10.62 |
SCWorx Corp | 2.155 |
Price Related Metrics
Earnings Yield | -224.9% |
Market Cap | 4.249M |