IMAC Holdings (BACK) Price: 0.0005

IMAC Holdings, Inc. (BACK)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 22, 2026	0.0005	0.0005	0.0005	0.0005	2002.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	20.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	1.000
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	27.00
Oct 13, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 12, 2026	0.0006	0.0006	0.0006	0.0006	67.00
Oct 09, 2026	0.0006	0.0006	0.0006	0.0006	2.000
Oct 08, 2026	0.0006	0.0006	0.0006	0.0006	34.00
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	34.00
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	1350.00
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	6.000
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	26.00
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	1000.00
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	205.00
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	34.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Theralink Technologies, Inc.	0.0000
U.S. Stem Cell, Inc.	0.0002
Myriad Genetics, Inc.	5.82
BioRestorative Therapies, Inc.	1.62
Ethema Health Corp.	0.0000

Price Related Metrics

Market Cap

0.0019M