IMAC Holdings Inc (BACK)
1.04
-0.08
(-7.14%)
USD |
NASDAQ |
Nov 14, 12:07
IMAC Holdings Price: 1.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.17 | 1.20 | 1.10 | 1.12 | 37346.00 |
| Nov 12, 2024 | 1.27 | 1.276 | 1.163 | 1.163 | 21619.00 |
| Nov 11, 2024 | 1.22 | 1.352 | 1.16 | 1.27 | 53757.00 |
| Nov 08, 2024 | 1.25 | 1.265 | 1.14 | 1.219 | 46361.00 |
| Nov 07, 2024 | 1.16 | 1.25 | 1.16 | 1.18 | 22011.00 |
| Nov 06, 2024 | 1.17 | 1.202 | 1.120 | 1.16 | 25702.00 |
| Nov 05, 2024 | 1.15 | 1.17 | 1.13 | 1.17 | 13638.00 |
| Nov 04, 2024 | 1.13 | 1.19 | 1.102 | 1.16 | 30167.00 |
| Nov 01, 2024 | 1.11 | 1.14 | 1.10 | 1.13 | 21384.00 |
| Oct 31, 2024 | 1.20 | 1.250 | 1.10 | 1.11 | 40634.00 |
| Oct 30, 2024 | 1.19 | 1.25 | 1.19 | 1.19 | 12299.00 |
| Oct 29, 2024 | 1.22 | 1.29 | 1.18 | 1.19 | 19794.00 |
| Oct 28, 2024 | 1.30 | 1.369 | 1.200 | 1.22 | 32407.00 |
| Oct 25, 2024 | 1.28 | 1.39 | 1.25 | 1.27 | 23715.00 |
| Oct 24, 2024 | 1.33 | 1.379 | 1.235 | 1.28 | 28888.00 |
| Oct 23, 2024 | 1.40 | 1.42 | 1.36 | 1.39 | 14781.00 |
| Oct 22, 2024 | 1.39 | 1.45 | 1.33 | 1.42 | 93252.00 |
| Oct 21, 2024 | 1.30 | 1.41 | 1.23 | 1.39 | 63971.00 |
| Oct 18, 2024 | 1.29 | 1.32 | 1.20 | 1.31 | 55598.00 |
| Oct 17, 2024 | 1.32 | 1.430 | 1.22 | 1.32 | 263507.0 |
| Oct 16, 2024 | 1.12 | 1.27 | 1.09 | 1.225 | 60516.00 |
| Oct 15, 2024 | 1.06 | 1.12 | 1.05 | 1.12 | 51606.00 |
| Oct 14, 2024 | 1.11 | 1.11 | 1.045 | 1.05 | 29127.00 |
| Oct 11, 2024 | 1.13 | 1.13 | 1.10 | 1.12 | 13706.00 |
| Oct 10, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 11597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Nov 14 2024
148.50
Maximum
Mar 24 2020
24.39
Average
24.60
Median
Mar 11 2020
Price Benchmarks
| PAO Group Inc | 0.0003 |
| First Choice Healthcare Solutions Inc | 0.0033 |
| Regional Health Properties Inc | 1.30 |
| American Shared Hospital Services | 3.05 |
| National Healthcare Corp | 128.56 |
Price Related Metrics
| Earnings Yield | -516.3% |
| Market Cap | 1.791M |