Trinity Place Holdings Inc (TPHS)

0.1378 0.00 (0.00%) USD  |  NYAM  |  Apr 25, 16:00
0.1418 0.00 (0.00%) After-Hours: 20:00
More

Trinity Place Holdings Price: 0.1378 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1391 0.1418 0.1354 0.1378 56281.00
Apr 24, 2024 0.1382 0.1419 0.1351 0.1391 36188.00
Apr 23, 2024 0.1372 0.144 0.1352 0.1382 82757.00
Apr 22, 2024 0.1361 0.1419 0.1354 0.1378 165375.0
Apr 19, 2024 0.14 0.1428 0.1352 0.138 154639.0
Apr 18, 2024 0.1439 0.1525 0.14 0.143 535247.0
Apr 17, 2024 0.1456 0.1456 0.14 0.141 51122.00
Apr 16, 2024 0.1462 0.147 0.14 0.1458 170006.0
Apr 15, 2024 0.14 0.1493 0.14 0.1493 303465.0
Apr 12, 2024 0.1425 0.1449 0.14 0.1405 208440.0
Apr 11, 2024 0.14 0.1535 0.14 0.1411 344106.0
Apr 10, 2024 0.141 0.144 0.133 0.1402 43712.00
Apr 09, 2024 0.1525 0.1525 0.14 0.1405 173696.0
Apr 08, 2024 0.14 0.1472 0.1361 0.1468 414709.0
Apr 05, 2024 0.1438 0.1474 0.1322 0.14 312348.0
Apr 04, 2024 0.1391 0.1482 0.1369 0.145 268135.0
Apr 03, 2024 0.1425 0.1448 0.137 0.1447 154264.0
Apr 02, 2024 0.1384 0.1436 0.135 0.1403 194329.0
Apr 01, 2024 0.1455 0.1476 0.1322 0.1326 196807.0
Mar 28, 2024 0.1521 0.1521 0.1331 0.15 431535.0
Mar 27, 2024 0.1251 0.1599 0.1251 0.1568 983489.0
Mar 26, 2024 0.1313 0.1349 0.1275 0.1349 450050.0
Mar 25, 2024 0.136 0.1397 0.1228 0.133 970603.0
Mar 22, 2024 0.1445 0.1488 0.1258 0.138 1.993M
Mar 21, 2024 0.124 0.15 0.124 0.149 1.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.081
Minimum
Mar 15 2024
4.29
Maximum
Jun 18 2019
1.643
Average
1.424
Median
Oct 29 2020

Price Benchmarks

Smith Douglas Homes Corp 25.84
Extreme Biodiesel Inc 0.00
My City Builders Inc 0.25
Landsea Homes Corp 11.09
Belpointe PREP LLC 58.00

Price Related Metrics

PS Ratio 0.1581
PEG Ratio -0.0017
Earnings Yield -747.5%
Market Cap 8.791M
PEGY Ratio -0.0017