Trinity Place Holdings, Inc. (TPHS)
0.031
-0.01
(-19.83%)
USD |
OTCM |
Sep 08, 16:00
Trinity Place Holdings Price : 0.031 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0361 | 0.0361 | 0.031 | 0.031 | 21251.00 |
| Sep 04, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000 |
| Sep 03, 2026 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 550.00 |
| Sep 02, 2026 | 0.0394 | 0.0394 | 0.036 | 0.036 | 10400.00 |
| Sep 01, 2026 | 0.0411 | 0.0411 | 0.0394 | 0.0394 | 56894.00 |
| Aug 31, 2026 | 0.042 | 0.042 | 0.0411 | 0.0411 | 23800.00 |
| Aug 28, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 30.00 |
| Aug 27, 2026 | 0.0412 | 0.047 | 0.0412 | 0.042 | 108719.0 |
| Aug 26, 2026 | 0.0376 | 0.044 | 0.0375 | 0.044 | 325004.0 |
| Aug 25, 2026 | 0.0315 | 0.0375 | 0.0315 | 0.0375 | 260565.0 |
| Aug 24, 2026 | 0.0305 | 0.037 | 0.0301 | 0.0367 | 298864.0 |
| Aug 21, 2026 | 0.025 | 0.0305 | 0.025 | 0.0305 | 162799.0 |
| Aug 20, 2026 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
| Aug 19, 2026 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 17000.00 |
| Aug 18, 2026 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 200.00 |
| Aug 17, 2026 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 540.00 |
| Aug 14, 2026 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 10000.00 |
| Aug 13, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 20000.00 |
| Aug 12, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1129.00 |
| Aug 11, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 26.00 |
| Aug 10, 2026 | 0.021 | 0.021 | 0.0205 | 0.0205 | 1250.00 |
| Aug 07, 2026 | 0.0211 | 0.0211 | 0.0205 | 0.021 | 64873.00 |
| Aug 06, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 5040.00 |
| Aug 05, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100.00 |
| Aug 04, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 14.93 |
| AMREP Corp. | 23.01 |
| CBRE Group, Inc. | 142.26 |
| Comstock Holding Cos., Inc. | 20.97 |
| CKX Lands, Inc. | 10.70 |
Price Related Metrics
| Earnings Yield | -46.13% |
| Market Cap | 2.013M |