Trinity Place Holdings (TPHS) Price: 0.0255

Trinity Place Holdings, Inc. (TPHS)

0.0255 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Oct 22, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Oct 21, 2026	0.0255	0.0255	0.0255	0.0255	5000.00
Oct 20, 2026	0.027	0.027	0.027	0.027	711.00
Oct 19, 2026	0.0275	0.0275	0.0275	0.0275	400.00
Oct 16, 2026	0.0281	0.0281	0.0275	0.0275	19388.00
Oct 15, 2026	0.0275	0.0276	0.0275	0.0276	21955.00
Oct 14, 2026	0.0305	0.0305	0.0305	0.0305	0.000
Oct 13, 2026	0.0305	0.0305	0.0305	0.0305	1004.00
Oct 12, 2026	0.03	0.03	0.03	0.03	1.000
Oct 09, 2026	0.03	0.03	0.03	0.03	0.000
Oct 08, 2026	0.0275	0.03	0.0275	0.03	4015.00
Oct 07, 2026	0.029	0.029	0.0285	0.0285	8100.00
Oct 06, 2026	0.0294	0.0302	0.0294	0.0302	1525.00
Oct 05, 2026	0.0297	0.0297	0.0297	0.0297	86.00
Oct 02, 2026	0.0294	0.0297	0.0294	0.0297	11461.00
Oct 01, 2026	0.03	0.03	0.03	0.03	20830.00
Sep 30, 2026	0.031	0.0315	0.03	0.03	40001.00
Sep 29, 2026	0.032	0.032	0.032	0.032	10053.00
Sep 28, 2026	0.032	0.032	0.032	0.032	10085.00
Sep 25, 2026	0.0439	0.0439	0.032	0.033	65854.00
Sep 24, 2026	0.0321	0.0321	0.0321	0.0321	12461.00
Sep 23, 2026	0.0322	0.0322	0.0322	0.0322	15.00
Sep 22, 2026	0.033	0.0356	0.0322	0.0322	854.00
Sep 21, 2026	0.033	0.033	0.033	0.033	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks