Timothy Plan High Dividend Stock Enh ETF (TPHE)
26.62
+0.38
(+1.45%)
USD |
NYSEARCA |
Nov 21, 16:00
TPHE Price: 26.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.29 | 26.62 | 26.27 | 26.62 | 3859.00 |
| Nov 20, 2024 | 26.11 | 26.24 | 26.10 | 26.24 | 2430.00 |
| Nov 19, 2024 | 25.97 | 26.14 | 25.97 | 26.12 | 2599.00 |
| Nov 18, 2024 | 26.13 | 26.24 | 26.13 | 26.21 | 2974.00 |
| Nov 15, 2024 | 26.02 | 26.02 | 25.89 | 26.02 | 6526.00 |
| Nov 14, 2024 | 26.09 | 26.10 | 26.00 | 26.00 | 2560.00 |
| Nov 13, 2024 | 26.23 | 26.23 | 26.16 | 26.16 | 1481.00 |
| Nov 12, 2024 | 26.26 | 26.39 | 26.19 | 26.19 | 1500.00 |
| Nov 11, 2024 | 26.35 | 26.37 | 26.35 | 26.37 | 580.00 |
| Nov 08, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 1127.00 |
| Nov 07, 2024 | 26.21 | 26.21 | 26.03 | 26.03 | 1393.00 |
| Nov 06, 2024 | 25.96 | 26.22 | 25.96 | 26.18 | 3320.00 |
| Nov 05, 2024 | 25.17 | 25.41 | 25.17 | 25.41 | 1073.00 |
| Nov 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 866.00 |
| Nov 01, 2024 | 25.45 | 25.45 | 25.19 | 25.19 | 1052.00 |
| Oct 31, 2024 | 25.49 | 25.49 | 25.40 | 25.40 | 411.00 |
| Oct 30, 2024 | 25.40 | 25.50 | 25.40 | 25.46 | 1815.00 |
| Oct 29, 2024 | 25.51 | 25.51 | 25.41 | 25.42 | 2317.00 |
| Oct 28, 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 3785.00 |
| Oct 25, 2024 | 25.70 | 25.71 | 25.49 | 25.49 | 1833.00 |
| Oct 24, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 496.00 |
| Oct 23, 2024 | 25.74 | 25.75 | 25.61 | 25.72 | 1266.00 |
| Oct 22, 2024 | 25.75 | 25.75 | 25.69 | 25.73 | 2915.00 |
| Oct 21, 2024 | 26.08 | 26.10 | 25.89 | 25.89 | 1081.00 |
| Oct 18, 2024 | 26.06 | 26.08 | 26.05 | 26.08 | 18549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Oct 27 2023
28.09
Maximum
Apr 20 2022
24.35
Average
24.24
Median