Timothy Plan High Dividend Stock Enh ETF (TPHE)
23.90
+0.16
(+0.70%)
USD |
NYSEARCA |
May 03, 16:00
TPHE Price: 23.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.80 | 23.90 | 23.80 | 23.90 | 1752.00 |
May 02, 2024 | 23.70 | 23.74 | 23.59 | 23.74 | 1562.00 |
May 01, 2024 | 23.63 | 23.84 | 23.60 | 23.66 | 2231.00 |
Apr 30, 2024 | 23.80 | 23.82 | 23.73 | 23.73 | 609.00 |
Apr 29, 2024 | 24.00 | 24.07 | 23.98 | 24.06 | 37912.00 |
Apr 26, 2024 | 23.86 | 23.93 | 23.86 | 23.88 | 1192.00 |
Apr 25, 2024 | 23.88 | 23.94 | 23.88 | 23.94 | 356.00 |
Apr 24, 2024 | 23.82 | 23.96 | 23.82 | 23.96 | 2754.00 |
Apr 23, 2024 | 23.88 | 23.92 | 23.84 | 23.86 | 7209.00 |
Apr 22, 2024 | 23.66 | 23.88 | 23.55 | 23.78 | 48727.00 |
Apr 19, 2024 | 23.64 | 23.69 | 23.60 | 23.64 | 2392.00 |
Apr 18, 2024 | 23.53 | 23.53 | 23.41 | 23.46 | 1365.00 |
Apr 17, 2024 | 23.54 | 23.54 | 23.34 | 23.46 | 3829.00 |
Apr 16, 2024 | 23.40 | 23.45 | 23.36 | 23.43 | 2503.00 |
Apr 15, 2024 | 24.00 | 24.00 | 23.55 | 23.57 | 1380.00 |
Apr 12, 2024 | 23.79 | 23.79 | 23.71 | 23.73 | 2304.00 |
Apr 11, 2024 | 23.92 | 24.10 | 23.92 | 24.07 | 1742.00 |
Apr 10, 2024 | 24.21 | 24.21 | 24.05 | 24.19 | 1531.00 |
Apr 09, 2024 | 24.52 | 24.52 | 24.39 | 24.49 | 3466.00 |
Apr 08, 2024 | 24.45 | 24.50 | 24.45 | 24.47 | 2390.00 |
Apr 05, 2024 | 24.30 | 24.46 | 24.30 | 24.46 | 2944.00 |
Apr 04, 2024 | 24.67 | 24.67 | 24.28 | 24.36 | 9419.00 |
Apr 03, 2024 | 24.53 | 24.53 | 24.48 | 24.52 | 957.00 |
Apr 02, 2024 | 24.41 | 24.53 | 24.40 | 24.47 | 24066.00 |
Apr 01, 2024 | 24.70 | 24.70 | 24.21 | 24.51 | 9301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Oct 27 2023
28.09
Maximum
Apr 20 2022
24.24
Average
24.05
Median