Timothy Plan High Dividend Stock Enh ETF (TPHE)
25.17
-0.06
(-0.22%)
USD |
NYSEARCA |
Nov 05, 09:53
TPHE Price: 25.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 866.00 |
| Nov 01, 2024 | 25.45 | 25.45 | 25.19 | 25.19 | 1052.00 |
| Oct 31, 2024 | 25.49 | 25.49 | 25.40 | 25.40 | 411.00 |
| Oct 30, 2024 | 25.40 | 25.50 | 25.40 | 25.46 | 1815.00 |
| Oct 29, 2024 | 25.51 | 25.51 | 25.41 | 25.42 | 2317.00 |
| Oct 28, 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 3785.00 |
| Oct 25, 2024 | 25.70 | 25.71 | 25.49 | 25.49 | 1833.00 |
| Oct 24, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 496.00 |
| Oct 23, 2024 | 25.74 | 25.75 | 25.61 | 25.72 | 1266.00 |
| Oct 22, 2024 | 25.75 | 25.75 | 25.69 | 25.73 | 2915.00 |
| Oct 21, 2024 | 26.08 | 26.10 | 25.89 | 25.89 | 1081.00 |
| Oct 18, 2024 | 26.06 | 26.08 | 26.05 | 26.08 | 18549.00 |
| Oct 17, 2024 | 26.04 | 26.06 | 26.00 | 26.06 | 837.00 |
| Oct 16, 2024 | 26.01 | 26.02 | 25.98 | 26.02 | 383.00 |
| Oct 15, 2024 | 26.05 | 26.05 | 25.85 | 25.85 | 833.00 |
| Oct 14, 2024 | 25.95 | 26.01 | 25.95 | 26.01 | 997.00 |
| Oct 11, 2024 | 25.85 | 25.86 | 25.82 | 25.86 | 3703.00 |
| Oct 10, 2024 | 25.73 | 25.73 | 25.62 | 25.64 | 2021.00 |
| Oct 09, 2024 | 25.64 | 25.72 | 25.64 | 25.70 | 4716.00 |
| Oct 08, 2024 | 25.48 | 25.55 | 25.48 | 25.53 | 3790.00 |
| Oct 07, 2024 | 25.82 | 25.82 | 25.63 | 25.63 | 742.00 |
| Oct 04, 2024 | 25.79 | 25.87 | 25.79 | 25.87 | 5160.00 |
| Oct 03, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 595.00 |
| Oct 02, 2024 | 25.71 | 25.78 | 25.71 | 25.78 | 2637.00 |
| Oct 01, 2024 | 25.56 | 25.74 | 25.56 | 25.74 | 877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Oct 27 2023
28.09
Maximum
Apr 20 2022
24.32
Average
24.23
Median