Amplify Cash Flow Dividend Leaders ETF (COWS)
40.55
+0.14
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
40.58
+0.03
(+0.07%)
After-Hours: 20:00
COWS Price : 40.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.00 | 40.63 | 40.00 | 40.55 | 6610.00 |
| Aug 21, 2026 | 40.26 | 40.58 | 40.26 | 40.41 | 9683.00 |
| Aug 20, 2026 | 40.27 | 40.27 | 40.02 | 40.02 | 4175.00 |
| Aug 19, 2026 | 39.11 | 40.55 | 39.11 | 40.22 | 8908.00 |
| Aug 18, 2026 | 39.84 | 39.92 | 39.67 | 39.67 | 2445.00 |
| Aug 17, 2026 | 40.58 | 40.58 | 39.54 | 39.55 | 6535.00 |
| Aug 14, 2026 | 40.15 | 40.20 | 40.14 | 40.18 | 4291.00 |
| Aug 13, 2026 | 39.92 | 40.33 | 39.80 | 40.25 | 6010.00 |
| Aug 12, 2026 | 40.25 | 40.25 | 39.66 | 39.82 | 6724.00 |
| Aug 11, 2026 | 40.25 | 40.32 | 40.16 | 40.19 | 5137.00 |
| Aug 10, 2026 | 40.02 | 40.02 | 39.85 | 39.99 | 6596.00 |
| Aug 07, 2026 | 39.80 | 39.91 | 39.71 | 39.80 | 7127.00 |
| Aug 06, 2026 | 39.56 | 39.57 | 39.38 | 39.57 | 20347.00 |
| Aug 05, 2026 | 39.91 | 39.91 | 39.34 | 39.41 | 5994.00 |
| Aug 04, 2026 | 38.32 | 39.48 | 38.32 | 39.45 | 4936.00 |
| Aug 03, 2026 | 39.33 | 39.33 | 38.80 | 38.93 | 8864.00 |
| Jul 31, 2026 | 38.30 | 38.51 | 38.11 | 38.51 | 12952.00 |
| Jul 30, 2026 | 38.79 | 38.79 | 37.99 | 38.45 | 10637.00 |
| Jul 29, 2026 | 38.97 | 39.42 | 38.97 | 39.06 | 16278.00 |
| Jul 28, 2026 | 37.82 | 39.23 | 37.82 | 39.19 | 20082.00 |
| Jul 27, 2026 | 38.14 | 38.24 | 38.11 | 38.13 | 6903.00 |
| Jul 24, 2026 | 37.87 | 37.90 | 37.77 | 37.82 | 6339.00 |
| Jul 23, 2026 | 37.09 | 37.09 | 36.84 | 36.86 | 565.00 |
| Jul 22, 2026 | 37.24 | 37.27 | 37.04 | 37.09 | 3944.00 |
| Jul 21, 2026 | 37.07 | 37.07 | 36.99 | 36.99 | 1962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median