Amplify Cash Flow Dividend Leaders ETF (COWS)
38.93
+0.28
(+0.72%)
USD |
NASDAQ |
Sep 14, 16:00
38.99
+0.06
(+0.16%)
After-Hours: 20:00
COWS Price : 38.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.19 | 39.19 | 38.88 | 38.93 | 38021.00 |
| Sep 11, 2026 | 38.74 | 38.74 | 38.45 | 38.65 | 7277.00 |
| Sep 10, 2026 | 38.66 | 38.66 | 38.36 | 38.41 | 11497.00 |
| Sep 09, 2026 | 38.96 | 39.40 | 38.55 | 38.57 | 18494.00 |
| Sep 08, 2026 | 39.73 | 39.73 | 39.00 | 39.02 | 10335.00 |
| Sep 04, 2026 | 40.45 | 40.45 | 39.84 | 39.98 | 14848.00 |
| Sep 03, 2026 | 40.28 | 40.36 | 40.14 | 40.28 | 3720.00 |
| Sep 02, 2026 | 40.21 | 40.21 | 39.96 | 40.00 | 5870.00 |
| Sep 01, 2026 | 40.16 | 40.16 | 39.80 | 39.83 | 7733.00 |
| Aug 31, 2026 | 40.44 | 40.44 | 40.07 | 40.17 | 13346.00 |
| Aug 28, 2026 | 40.50 | 40.51 | 40.36 | 40.44 | 2356.00 |
| Aug 27, 2026 | 40.35 | 40.46 | 40.30 | 40.33 | 5805.00 |
| Aug 26, 2026 | 40.64 | 40.70 | 40.49 | 40.49 | 12958.00 |
| Aug 25, 2026 | 40.49 | 40.49 | 40.37 | 40.45 | 4491.00 |
| Aug 24, 2026 | 40.00 | 40.63 | 40.00 | 40.55 | 6610.00 |
| Aug 21, 2026 | 40.26 | 40.58 | 40.26 | 40.41 | 9683.00 |
| Aug 20, 2026 | 40.27 | 40.27 | 40.02 | 40.02 | 4175.00 |
| Aug 19, 2026 | 39.11 | 40.55 | 39.11 | 40.22 | 8908.00 |
| Aug 18, 2026 | 39.84 | 39.92 | 39.67 | 39.67 | 2445.00 |
| Aug 17, 2026 | 40.58 | 40.58 | 39.54 | 39.55 | 6535.00 |
| Aug 14, 2026 | 40.15 | 40.20 | 40.14 | 40.18 | 4291.00 |
| Aug 13, 2026 | 39.92 | 40.33 | 39.80 | 40.25 | 6010.00 |
| Aug 12, 2026 | 40.25 | 40.25 | 39.66 | 39.82 | 6724.00 |
| Aug 11, 2026 | 40.25 | 40.32 | 40.16 | 40.19 | 5137.00 |
| Aug 10, 2026 | 40.02 | 40.02 | 39.85 | 39.99 | 6596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median