Amplify Cash Flow Dividend Leaders ETF (COWS)
36.96
+0.22
(+0.61%)
USD |
NASDAQ |
Oct 05, 16:00
36.74
-0.22
(-0.59%)
After-Hours: 20:00
COWS Price : 36.96 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.74 | 37.02 | 36.74 | 36.96 | 3272.00 |
| Oct 02, 2026 | 36.86 | 36.87 | 36.73 | 36.73 | 6139.00 |
| Oct 01, 2026 | 36.56 | 36.84 | 36.46 | 36.72 | 14485.00 |
| Sep 30, 2026 | 36.36 | 36.44 | 36.25 | 36.25 | 2918.00 |
| Sep 29, 2026 | 36.45 | 36.53 | 36.19 | 36.26 | 7429.00 |
| Sep 28, 2026 | 36.66 | 36.78 | 36.66 | 36.69 | 1826.00 |
| Sep 25, 2026 | 36.84 | 37.08 | 36.84 | 37.01 | 7729.00 |
| Sep 24, 2026 | 36.89 | 36.89 | 36.75 | 36.75 | 2731.00 |
| Sep 23, 2026 | 37.10 | 37.42 | 37.10 | 37.26 | 2156.00 |
| Sep 22, 2026 | 37.58 | 37.58 | 37.33 | 37.39 | 3986.00 |
| Sep 21, 2026 | 37.45 | 37.64 | 37.39 | 37.61 | 8523.00 |
| Sep 18, 2026 | 38.23 | 38.23 | 37.44 | 37.56 | 11202.00 |
| Sep 17, 2026 | 38.39 | 38.39 | 37.86 | 37.86 | 12386.00 |
| Sep 16, 2026 | 38.67 | 38.67 | 37.84 | 38.00 | 6463.00 |
| Sep 15, 2026 | 38.68 | 38.84 | 38.54 | 38.57 | 7494.00 |
| Sep 14, 2026 | 39.19 | 39.19 | 38.88 | 38.93 | 38021.00 |
| Sep 11, 2026 | 38.74 | 38.74 | 38.45 | 38.65 | 7277.00 |
| Sep 10, 2026 | 38.66 | 38.66 | 38.36 | 38.41 | 11497.00 |
| Sep 09, 2026 | 38.96 | 39.40 | 38.55 | 38.57 | 18494.00 |
| Sep 08, 2026 | 39.73 | 39.73 | 39.00 | 39.02 | 10335.00 |
| Sep 04, 2026 | 40.45 | 40.45 | 39.84 | 39.98 | 14848.00 |
| Sep 03, 2026 | 40.28 | 40.36 | 40.14 | 40.28 | 3720.00 |
| Sep 02, 2026 | 40.21 | 40.21 | 39.96 | 40.00 | 5870.00 |
| Sep 01, 2026 | 40.16 | 40.16 | 39.80 | 39.83 | 7733.00 |
| Aug 31, 2026 | 40.44 | 40.44 | 40.07 | 40.17 | 13346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median