Monarch Dividend Plus ETF (MDPL)
26.17
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
MDPL Price: 26.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.26 | 26.26 | 26.17 | 26.17 | 4807.00 |
| Nov 01, 2024 | 26.20 | 26.23 | 26.17 | 26.17 | 12955.00 |
| Oct 31, 2024 | 26.29 | 26.34 | 26.17 | 26.17 | 3335.00 |
| Oct 30, 2024 | 26.42 | 26.42 | 26.32 | 26.32 | 4946.00 |
| Oct 29, 2024 | 26.30 | 26.30 | 26.27 | 26.27 | 429.00 |
| Oct 28, 2024 | 26.53 | 26.53 | 26.43 | 26.43 | 1272.00 |
| Oct 25, 2024 | 26.31 | 26.31 | 26.30 | 26.31 | 2429.00 |
| Oct 24, 2024 | 26.44 | 26.44 | 26.35 | 26.41 | 2277.00 |
| Oct 23, 2024 | 26.34 | 26.37 | 26.31 | 26.35 | 3169.00 |
| Oct 22, 2024 | 26.42 | 26.44 | 26.40 | 26.44 | 6030.00 |
| Oct 21, 2024 | 26.63 | 26.63 | 26.49 | 26.49 | 11606.00 |
| Oct 18, 2024 | 26.91 | 26.94 | 26.91 | 26.93 | 1251.00 |
| Oct 17, 2024 | 26.91 | 27.00 | 26.91 | 27.00 | 3702.00 |
| Oct 16, 2024 | 27.12 | 27.12 | 27.07 | 27.07 | 178.00 |
| Oct 15, 2024 | 26.93 | 26.93 | 26.87 | 26.87 | 1669.00 |
| Oct 14, 2024 | 26.90 | 26.99 | 26.90 | 26.99 | 11251.00 |
| Oct 11, 2024 | 26.86 | 26.88 | 26.86 | 26.88 | 344.00 |
| Oct 10, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 405.00 |
| Oct 09, 2024 | 26.56 | 26.70 | 26.56 | 26.70 | 2426.00 |
| Oct 08, 2024 | 26.46 | 26.56 | 26.46 | 26.53 | 6926.00 |
| Oct 07, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 191.00 |
| Oct 04, 2024 | 26.65 | 26.73 | 26.63 | 26.71 | 6191.00 |
| Oct 03, 2024 | 26.52 | 26.54 | 26.52 | 26.54 | 2895.00 |
| Oct 02, 2024 | 26.62 | 26.62 | 26.54 | 26.56 | 9601.00 |
| Oct 01, 2024 | 26.67 | 26.83 | 26.67 | 26.76 | 1728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.53
Minimum
Jul 09 2024
27.07
Maximum
Oct 16 2024
25.76
Average
25.76
Median