Monarch Dividend Plus Index ETF (MDPL)
30.82
-0.20
(-0.65%)
USD |
BATS |
Aug 25, 16:00
30.94
+0.12
(+0.39%)
Pre-Market: 19:59
MDPL Price : 30.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.94 | 30.94 | 30.73 | 30.82 | 2601.00 |
| Aug 24, 2026 | 31.17 | 31.17 | 30.94 | 31.02 | 32047.00 |
| Aug 21, 2026 | 30.94 | 31.03 | 30.86 | 30.95 | 3333.00 |
| Aug 20, 2026 | 30.55 | 30.72 | 30.54 | 30.54 | 2531.00 |
| Aug 19, 2026 | 30.60 | 30.70 | 30.59 | 30.59 | 3035.00 |
| Aug 18, 2026 | 30.00 | 30.03 | 29.83 | 29.83 | 7500.00 |
| Aug 17, 2026 | 29.74 | 29.74 | 29.57 | 29.57 | 4734.00 |
| Aug 14, 2026 | 30.07 | 30.13 | 30.07 | 30.07 | 2371.00 |
| Aug 13, 2026 | 30.11 | 30.21 | 29.75 | 30.21 | 9609.00 |
| Aug 12, 2026 | 29.62 | 29.91 | 29.62 | 29.91 | 7237.00 |
| Aug 11, 2026 | 29.66 | 29.74 | 29.56 | 29.74 | 5334.00 |
| Aug 10, 2026 | 29.21 | 29.46 | 29.21 | 29.46 | 2507.00 |
| Aug 07, 2026 | 29.22 | 29.27 | 29.15 | 29.18 | 2950.00 |
| Aug 06, 2026 | 28.84 | 29.00 | 28.84 | 28.97 | 8757.00 |
| Aug 05, 2026 | 28.86 | 28.86 | 28.61 | 28.73 | 5380.00 |
| Aug 04, 2026 | 28.71 | 28.93 | 28.71 | 28.92 | 3925.00 |
| Aug 03, 2026 | 28.33 | 28.42 | 28.32 | 28.41 | 7225.00 |
| Jul 31, 2026 | 27.70 | 28.06 | 27.61 | 28.06 | 11399.00 |
| Jul 30, 2026 | 27.92 | 28.00 | 27.51 | 27.91 | 20322.00 |
| Jul 29, 2026 | 28.34 | 28.61 | 28.30 | 28.41 | 17161.00 |
| Jul 28, 2026 | 28.14 | 28.26 | 28.14 | 28.22 | 15746.00 |
| Jul 27, 2026 | 27.28 | 27.56 | 27.28 | 27.44 | 7019.00 |
| Jul 24, 2026 | 26.87 | 26.93 | 26.86 | 26.93 | 2087.00 |
| Jul 23, 2026 | 26.34 | 26.34 | 26.17 | 26.23 | 1962.00 |
| Jul 22, 2026 | 26.56 | 26.63 | 26.29 | 26.36 | 10221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median