Monarch Dividend Plus ETF (MDPL)
25.89
+0.05
(+0.19%)
USD |
BATS |
May 15, 16:00
MDPL Price: 25.89 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 26.02 | 26.02 | 25.83 | 25.89 | 5196.00 |
May 14, 2024 | 25.86 | 25.95 | 25.82 | 25.84 | 1506.00 |
May 13, 2024 | 25.80 | 25.81 | 25.70 | 25.71 | 3278.00 |
May 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4.000 |
May 09, 2024 | 25.51 | 25.58 | 25.51 | 25.58 | 6760.00 |
May 08, 2024 | 25.51 | 25.51 | 25.33 | 25.41 | 8093.00 |
May 07, 2024 | 25.31 | 25.41 | 25.31 | 25.41 | 224.00 |
May 06, 2024 | 25.40 | 25.42 | 25.38 | 25.42 | 929.00 |
May 03, 2024 | 25.32 | 25.32 | 25.19 | 25.19 | 12329.00 |
May 02, 2024 | 24.83 | 24.99 | 24.83 | 24.93 | 16902.00 |
May 01, 2024 | 24.67 | 25.08 | 24.64 | 24.72 | 11382.00 |
Apr 30, 2024 | 25.16 | 25.19 | 25.00 | 25.00 | 14836.00 |
Apr 29, 2024 | 25.44 | 25.44 | 25.39 | 25.44 | 6064.00 |
Apr 26, 2024 | 25.17 | 25.24 | 25.17 | 25.17 | 4975.00 |
Apr 25, 2024 | 24.98 | 25.11 | 24.98 | 25.11 | 3837.00 |
Apr 24, 2024 | 25.38 | 25.38 | 25.21 | 25.34 | 9358.00 |
Apr 23, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 456.00 |
Apr 22, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 1383.00 |
Apr 19, 2024 | 24.85 | 25.01 | 24.85 | 24.96 | 9217.00 |
Apr 18, 2024 | 25.02 | 25.05 | 24.85 | 24.85 | 5591.00 |
Apr 17, 2024 | 24.93 | 24.95 | 24.83 | 24.83 | 23931.00 |
Apr 16, 2024 | 24.89 | 25.00 | 24.86 | 24.93 | 32076.00 |
Apr 15, 2024 | 25.34 | 25.34 | 25.02 | 25.09 | 29017.00 |
Apr 12, 2024 | 25.39 | 25.39 | 25.23 | 25.23 | 350.00 |
Apr 11, 2024 | 25.58 | 25.65 | 25.58 | 25.65 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.72
Minimum
May 01 2024
26.40
Maximum
Mar 28 2024
25.55
Average
25.59
Median
May 10 2024