Monarch Dividend Plus Index ETF (MDPL)
27.70
-0.02
(-0.07%)
USD |
BATS |
Oct 06, 16:00
27.72
+0.02
(+0.05%)
After-Hours: 20:00
MDPL Price : 27.70 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.68 | 27.89 | 27.68 | 27.70 | 4890.00 |
| Oct 05, 2026 | 27.64 | 27.77 | 27.60 | 27.72 | 3492.00 |
| Oct 02, 2026 | 27.58 | 27.58 | 27.45 | 27.48 | 2468.00 |
| Oct 01, 2026 | 27.54 | 27.91 | 27.54 | 27.77 | 4421.00 |
| Sep 30, 2026 | 27.32 | 27.32 | 27.22 | 27.22 | 3906.00 |
| Sep 29, 2026 | 27.12 | 27.20 | 27.07 | 27.20 | 3606.00 |
| Sep 28, 2026 | 27.16 | 27.27 | 27.14 | 27.20 | 8029.00 |
| Sep 25, 2026 | 27.58 | 27.61 | 27.57 | 27.57 | 6129.00 |
| Sep 24, 2026 | 27.71 | 27.74 | 27.46 | 27.48 | 15499.00 |
| Sep 23, 2026 | 28.14 | 28.26 | 28.02 | 28.02 | 8766.00 |
| Sep 22, 2026 | 28.21 | 28.32 | 28.21 | 28.26 | 1017.00 |
| Sep 21, 2026 | 28.85 | 28.88 | 28.78 | 28.78 | 3874.00 |
| Sep 18, 2026 | 29.06 | 29.06 | 28.83 | 28.88 | 4886.00 |
| Sep 17, 2026 | 29.19 | 29.33 | 29.19 | 29.19 | 10134.00 |
| Sep 16, 2026 | 29.52 | 29.52 | 29.23 | 29.23 | 8719.00 |
| Sep 15, 2026 | 29.54 | 29.94 | 29.54 | 29.73 | 5213.00 |
| Sep 14, 2026 | 29.92 | 29.99 | 29.78 | 29.85 | 2220.00 |
| Sep 11, 2026 | 29.20 | 29.37 | 29.20 | 29.37 | 4625.00 |
| Sep 10, 2026 | 29.26 | 29.35 | 29.18 | 29.18 | 8871.00 |
| Sep 09, 2026 | 29.68 | 29.68 | 29.26 | 29.26 | 6778.00 |
| Sep 08, 2026 | 29.83 | 29.83 | 29.68 | 29.68 | 6960.00 |
| Sep 04, 2026 | 30.39 | 30.51 | 30.34 | 30.34 | 7809.00 |
| Sep 03, 2026 | 30.81 | 30.82 | 30.75 | 30.78 | 15055.00 |
| Sep 02, 2026 | 30.53 | 30.60 | 30.48 | 30.48 | 6450.00 |
| Sep 01, 2026 | 30.78 | 30.85 | 30.45 | 30.45 | 3442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median