Monarch Dividend Plus Index ETF (MDPL)
29.73
-0.12
(-0.40%)
USD |
BATS |
Sep 15, 16:00
29.94
+0.21
(+0.71%)
Pre-Market: 20:00
MDPL Price : 29.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.54 | 29.94 | 29.54 | 29.73 | 5213.00 |
| Sep 14, 2026 | 29.92 | 29.99 | 29.78 | 29.85 | 2220.00 |
| Sep 11, 2026 | 29.20 | 29.37 | 29.20 | 29.37 | 4625.00 |
| Sep 10, 2026 | 29.26 | 29.35 | 29.18 | 29.18 | 8871.00 |
| Sep 09, 2026 | 29.68 | 29.68 | 29.26 | 29.26 | 6778.00 |
| Sep 08, 2026 | 29.83 | 29.83 | 29.68 | 29.68 | 6960.00 |
| Sep 04, 2026 | 30.39 | 30.51 | 30.34 | 30.34 | 7809.00 |
| Sep 03, 2026 | 30.81 | 30.82 | 30.75 | 30.78 | 15055.00 |
| Sep 02, 2026 | 30.53 | 30.60 | 30.48 | 30.48 | 6450.00 |
| Sep 01, 2026 | 30.78 | 30.85 | 30.45 | 30.45 | 3442.00 |
| Aug 31, 2026 | 30.73 | 30.87 | 30.73 | 30.87 | 2387.00 |
| Aug 28, 2026 | 30.93 | 30.97 | 30.83 | 30.93 | 4190.00 |
| Aug 27, 2026 | 30.67 | 30.84 | 30.67 | 30.74 | 5674.00 |
| Aug 26, 2026 | 30.62 | 30.72 | 30.62 | 30.68 | 5931.00 |
| Aug 25, 2026 | 30.94 | 30.94 | 30.73 | 30.82 | 2601.00 |
| Aug 24, 2026 | 31.17 | 31.17 | 30.94 | 31.02 | 32047.00 |
| Aug 21, 2026 | 30.94 | 31.03 | 30.86 | 30.95 | 3333.00 |
| Aug 20, 2026 | 30.55 | 30.72 | 30.54 | 30.54 | 2531.00 |
| Aug 19, 2026 | 30.60 | 30.70 | 30.59 | 30.59 | 3035.00 |
| Aug 18, 2026 | 30.00 | 30.03 | 29.83 | 29.83 | 7500.00 |
| Aug 17, 2026 | 29.74 | 29.74 | 29.57 | 29.57 | 4734.00 |
| Aug 14, 2026 | 30.07 | 30.13 | 30.07 | 30.07 | 2371.00 |
| Aug 13, 2026 | 30.11 | 30.21 | 29.75 | 30.21 | 9609.00 |
| Aug 12, 2026 | 29.62 | 29.91 | 29.62 | 29.91 | 7237.00 |
| Aug 11, 2026 | 29.66 | 29.74 | 29.56 | 29.74 | 5334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median