Tri Pointe Homes Inc (TPH)
41.98
+0.26
(+0.61%)
USD |
NYSE |
Nov 21, 16:00
41.98
0.00 (0.00%)
After-Hours: 20:00
Tri Pointe Homes Price: 41.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.62 | 41.80 | 41.16 | 41.72 | 463948.0 |
| Nov 19, 2024 | 41.39 | 41.83 | 40.89 | 41.70 | 461154.0 |
| Nov 18, 2024 | 41.62 | 42.04 | 41.46 | 41.56 | 507975.0 |
| Nov 15, 2024 | 42.27 | 42.27 | 41.41 | 41.79 | 487410.0 |
| Nov 14, 2024 | 41.68 | 42.38 | 41.60 | 42.12 | 663254.0 |
| Nov 13, 2024 | 42.67 | 42.67 | 41.26 | 41.38 | 689607.0 |
| Nov 12, 2024 | 43.01 | 43.28 | 41.78 | 41.83 | 768321.0 |
| Nov 11, 2024 | 43.04 | 43.38 | 42.77 | 43.21 | 714059.0 |
| Nov 08, 2024 | 42.09 | 42.87 | 42.09 | 42.67 | 919004.0 |
| Nov 07, 2024 | 41.82 | 42.46 | 41.53 | 41.95 | 596977.0 |
| Nov 06, 2024 | 41.30 | 42.43 | 40.86 | 41.83 | 1.073M |
| Nov 05, 2024 | 40.59 | 41.80 | 40.42 | 41.80 | 595351.0 |
| Nov 04, 2024 | 40.62 | 41.76 | 40.46 | 40.90 | 662725.0 |
| Nov 01, 2024 | 40.88 | 41.42 | 40.42 | 40.50 | 768358.0 |
| Oct 31, 2024 | 40.19 | 40.79 | 40.13 | 40.43 | 919056.0 |
| Oct 30, 2024 | 40.61 | 41.30 | 40.30 | 40.51 | 786732.0 |
| Oct 29, 2024 | 39.60 | 40.82 | 38.66 | 40.81 | 1.080M |
| Oct 28, 2024 | 40.85 | 41.83 | 40.82 | 41.43 | 1.178M |
| Oct 25, 2024 | 40.75 | 41.38 | 40.27 | 40.28 | 1.079M |
| Oct 24, 2024 | 42.51 | 43.71 | 40.39 | 40.73 | 1.330M |
| Oct 23, 2024 | 42.44 | 43.05 | 42.12 | 42.51 | 868105.0 |
| Oct 22, 2024 | 43.50 | 43.87 | 42.55 | 42.67 | 446503.0 |
| Oct 21, 2024 | 46.45 | 46.61 | 44.14 | 44.26 | 694068.0 |
| Oct 18, 2024 | 46.55 | 46.91 | 46.16 | 46.50 | 554101.0 |
| Oct 17, 2024 | 46.61 | 46.67 | 46.03 | 46.21 | 381393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
46.69
Maximum
Oct 16 2024
24.43
Average
22.25
Median
Price Benchmarks
| Toll Brothers Inc | 152.31 |
| Taylor Morrison Home Corp | 69.49 |
| Beazer Homes USA Inc | 33.02 |
| M/I Homes Inc | 156.15 |
| KB Home | 77.80 |
Price Related Metrics
| PE Ratio | 8.709 |
| PS Ratio | 0.8925 |
| PEG Ratio | 0.4726 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 11.48% |
| Market Cap | 3.928B |
| PEGY Ratio | 0.4726 |
| Operating PE Ratio | 6.904 |
| Normalized PE Ratio | 8.709 |