PulteGroup (PHM)

Add to Watchlists
Create an Alert
18.93 -0.28  -1.46% NYSE Jan 19, 16:59 Delayed 2m USD

PulteGroup Price:

18.93 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 19.18 19.30 19.05 19.21 3.261M
Jan. 17, 2017 19.11 19.29 18.95 19.16 2.914M
Jan. 13, 2017 19.00 19.21 19.00 19.19 3.030M
Jan. 12, 2017 18.81 19.03 18.54 19.01 3.432M
Jan. 11, 2017 18.67 18.87 18.54 18.84 2.442M
Jan. 10, 2017 18.62 18.82 18.53 18.69 2.744M
Jan. 9, 2017 18.43 18.61 18.24 18.53 3.802M
Jan. 6, 2017 19.05 19.14 18.42 18.46 5.333M
Jan. 5, 2017 18.91 19.08 18.68 18.93 5.056M
Jan. 4, 2017 18.67 19.08 18.65 18.99 6.343M
Jan. 3, 2017 18.55 18.66 18.18 18.55 3.365M
Dec. 30, 2016 18.54 18.62 18.31 18.38 2.949M
Dec. 29, 2016 18.52 18.61 18.48 18.50 1.970M
Dec. 28, 2016 18.68 18.72 18.36 18.45 4.146M
Dec. 27, 2016 18.43 18.63 18.40 18.62 2.509M
Dec. 23, 2016 18.63 18.63 18.29 18.38 3.559M
Dec. 22, 2016 19.11 19.17 18.50 18.55 4.265M
Dec. 21, 2016 19.05 19.26 19.05 19.15 2.759M
Dec. 20, 2016 18.92 19.17 18.89 19.09 4.330M
Dec. 19, 2016 18.91 19.40 18.82 18.91 5.561M
Dec. 16, 2016 18.71 19.00 18.63 18.83 8.130M
Dec. 15, 2016 19.09 19.51 18.66 18.73 8.311M
Dec. 14, 2016 19.70 19.77 19.06 19.09 5.900M
Dec. 13, 2016 19.94 19.99 19.63 19.70 4.233M
Dec. 12, 2016 19.51 19.93 19.49 19.83 5.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 16.21
Toll Brothers 30.99
D.R. Horton 28.01

PHM Price Range, Past 5 Years

Minimum 7.420 Jan 23 2012
Maximum 24.25 May 14 2013
Average 17.96

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.