PulteGroup (PHM)

Add to Watchlists
Create an Alert
18.24 +0.05  +0.27% NYSE May 6, 16:41 Delayed 2m USD

PulteGroup Price:

18.24 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 18.38 18.47 18.07 18.19 4.794M
May 4, 2016 18.01 18.36 17.90 18.30 8.406M
May 3, 2016 18.30 18.43 18.00 18.20 7.043M
May 2, 2016 18.47 18.66 18.36 18.44 6.474M
April 29, 2016 18.50 18.63 18.20 18.39 5.884M
April 28, 2016 19.00 19.05 18.47 18.52 8.722M
April 27, 2016 19.04 19.26 18.88 19.18 5.129M
April 26, 2016 18.81 19.12 18.81 18.98 4.672M
April 25, 2016 18.86 18.99 18.59 18.81 4.943M
April 22, 2016 19.25 19.49 18.98 19.05 6.188M
April 21, 2016 19.13 19.50 18.82 19.13 9.684M
April 20, 2016 18.64 19.30 18.49 19.18 10.90M
April 19, 2016 18.37 18.80 18.25 18.66 5.403M
April 18, 2016 18.51 18.74 18.44 18.51 6.286M
April 15, 2016 18.32 18.74 18.23 18.65 5.351M
April 14, 2016 18.23 18.41 18.13 18.33 3.041M
April 13, 2016 17.91 18.52 17.83 18.28 5.726M
April 12, 2016 17.59 17.92 17.50 17.83 5.161M
April 11, 2016 17.83 18.03 17.52 17.58 4.728M
April 8, 2016 17.87 18.03 17.73 17.80 3.646M
April 7, 2016 17.91 18.11 17.64 17.72 5.693M
April 6, 2016 17.70 18.05 17.70 17.98 8.892M
April 5, 2016 16.90 17.65 16.73 17.56 16.09M
April 4, 2016 18.43 18.63 16.60 17.21 22.49M
April 1, 2016 18.53 18.61 18.31 18.42 4.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 12.98
Lennar 44.01
NVR 1645.50

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 16.05

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.