PulteGroup (PHM)

Add to Watchlists
Create an Alert
25.88 +0.23  +0.90% NYSE Sep 22, 20:00 Delayed 2m USD

PulteGroup Price:

25.88 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 25.66 26.02 25.63 25.88 4.243M
Sept. 21, 2017 25.71 25.76 25.49 25.65 3.558M
Sept. 20, 2017 26.22 26.26 25.56 25.66 5.171M
Sept. 19, 2017 26.33 26.48 26.20 26.23 5.028M
Sept. 18, 2017 26.33 26.43 26.14 26.33 4.619M
Sept. 15, 2017 26.30 26.43 26.02 26.29 7.212M
Sept. 14, 2017 26.13 26.48 26.01 26.37 3.623M
Sept. 13, 2017 26.50 26.64 25.75 26.19 7.016M
Sept. 12, 2017 26.21 26.50 26.09 26.47 3.042M
Sept. 11, 2017 25.92 26.25 25.84 26.17 4.352M
Sept. 8, 2017 25.43 25.98 25.35 25.76 2.569M
Sept. 7, 2017 25.68 25.79 25.38 25.42 3.922M
Sept. 6, 2017 25.71 25.95 25.56 25.63 3.991M
Sept. 5, 2017 25.86 25.96 25.48 25.65 4.249M
Sept. 1, 2017 25.88 26.05 25.80 25.87 2.371M
Aug. 31, 2017 25.60 25.89 25.54 25.82 3.619M
Aug. 30, 2017 25.31 25.58 25.28 25.51 3.057M
Aug. 29, 2017 25.11 25.39 25.04 25.31 3.058M
Aug. 28, 2017 25.34 25.38 25.14 25.30 2.620M
Aug. 25, 2017 25.01 25.43 25.01 25.31 3.184M
Aug. 24, 2017 25.07 25.14 24.86 24.91 2.971M
Aug. 23, 2017 25.16 25.35 24.89 24.94 4.775M
Aug. 22, 2017 25.35 25.42 24.94 25.27 4.335M
Aug. 21, 2017 25.19 25.46 25.13 25.40 3.554M
Aug. 18, 2017 25.36 25.58 25.24 25.28 3.650M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 20.88
Toll Brothers 39.75
D.R. Horton 36.90

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 26.47 Sep 12 2017
Average 19.79

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.