PulteGroup (PHM)

Add to Watchlists
Create an Alert
21.19 -0.38  -1.76% NYSE Aug 26, 20:00 Delayed 2m USD

PulteGroup Price:

21.19 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 21.57 21.73 21.04 21.19 3.383M
Aug. 25, 2016 21.52 21.69 21.41 21.57 1.876M
Aug. 24, 2016 21.87 21.98 21.54 21.57 4.716M
Aug. 23, 2016 21.48 22.02 21.32 21.93 7.254M
Aug. 22, 2016 21.17 21.34 21.09 21.32 2.458M
Aug. 19, 2016 21.06 21.27 21.05 21.19 2.353M
Aug. 18, 2016 21.11 21.26 21.04 21.14 3.589M
Aug. 17, 2016 21.32 21.37 20.84 21.07 4.137M
Aug. 16, 2016 21.41 21.62 21.24 21.36 3.224M
Aug. 15, 2016 21.20 21.52 21.12 21.42 4.748M
Aug. 12, 2016 21.39 21.48 20.99 21.15 2.604M
Aug. 11, 2016 21.33 21.46 21.17 21.39 2.310M
Aug. 10, 2016 21.34 21.39 21.11 21.22 3.221M
Aug. 9, 2016 21.22 21.40 21.19 21.29 3.767M
Aug. 8, 2016 21.55 21.64 21.20 21.26 5.285M
Aug. 5, 2016 21.11 21.60 21.11 21.54 7.951M
Aug. 4, 2016 21.07 21.16 20.74 21.04 5.571M
Aug. 3, 2016 20.91 21.18 20.90 21.01 4.516M
Aug. 2, 2016 21.34 21.45 20.88 20.95 5.242M
Aug. 1, 2016 21.15 21.50 21.00 21.44 5.443M
July 29, 2016 21.72 21.84 21.07 21.18 11.74M
July 28, 2016 22.00 22.10 21.64 21.72 9.137M
July 27, 2016 22.17 22.40 21.99 22.11 4.698M
July 26, 2016 21.94 22.26 21.70 22.10 8.094M
July 25, 2016 22.29 22.40 21.74 21.94 9.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 15.62
Toll Brothers 30.74
D.R. Horton 31.94

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 16.87

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.