PulteGroup (PHM)

Add to Watchlists
Create an Alert
24.42 +0.11  +0.45% NYSE Jul 24, 16:58 Delayed 2m USD

PulteGroup Price:

24.42 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 24.27 24.71 24.20 24.31 5.756M
July 20, 2017 24.48 24.50 24.08 24.29 3.196M
July 19, 2017 24.27 24.59 24.25 24.46 5.183M
July 18, 2017 24.28 24.38 23.81 24.16 3.840M
July 17, 2017 24.35 24.59 24.32 24.36 5.936M
July 14, 2017 24.36 24.60 24.31 24.36 4.334M
July 13, 2017 24.59 24.70 24.29 24.37 5.843M
July 12, 2017 24.81 25.00 24.27 24.39 5.282M
July 11, 2017 24.68 24.94 24.44 24.67 6.306M
July 10, 2017 24.66 25.17 24.65 25.07 8.596M
July 7, 2017 24.43 25.20 24.42 24.94 9.621M
July 6, 2017 24.57 24.66 24.41 24.41 8.925M
July 5, 2017 24.43 24.80 24.20 24.64 7.305M
July 3, 2017 24.59 24.70 24.46 24.49 1.635M
June 30, 2017 24.17 24.72 24.17 24.53 4.704M
June 29, 2017 24.43 24.47 23.90 24.06 8.947M
June 28, 2017 24.24 24.66 24.15 24.49 5.145M
June 27, 2017 24.18 24.40 24.01 24.07 7.175M
June 26, 2017 24.21 24.30 24.16 24.19 3.665M
June 23, 2017 24.22 24.43 24.11 24.15 6.659M
June 22, 2017 24.20 24.25 23.96 24.04 5.489M
June 21, 2017 24.22 24.47 24.00 24.28 4.575M
June 20, 2017 24.44 24.69 24.17 24.23 6.400M
June 19, 2017 24.17 24.36 24.03 24.16 5.203M
June 16, 2017 23.97 24.15 23.72 24.01 4.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 23.39
Toll Brothers 39.20
D.R. Horton 36.58

PHM Price Range, Past 5 Years

Minimum 10.02 Jul 25 2012
Maximum 25.07 Jul 10 2017
Average 19.38

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.