PulteGroup (PHM)

Add to Watchlists
Create an Alert
28.00 +0.22  +0.79% NYSE Oct 20, 20:00 Delayed 2m USD

PulteGroup Price:

28.00 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 27.65 28.01 27.63 28.00 5.475M
Oct. 19, 2017 27.31 27.86 27.06 27.78 5.269M
Oct. 18, 2017 27.37 27.45 27.21 27.33 2.320M
Oct. 17, 2017 27.15 27.43 27.01 27.32 3.696M
Oct. 16, 2017 27.10 27.21 27.06 27.11 2.105M
Oct. 13, 2017 27.12 27.18 26.99 27.07 1.892M
Oct. 12, 2017 26.90 27.29 26.90 27.09 3.682M
Oct. 11, 2017 26.86 27.02 26.76 26.97 5.024M
Oct. 10, 2017 27.20 27.23 26.68 26.85 4.770M
Oct. 9, 2017 27.26 27.38 26.95 27.15 2.766M
Oct. 6, 2017 27.21 27.46 27.12 27.23 3.281M
Oct. 5, 2017 27.68 27.72 27.19 27.20 4.278M
Oct. 4, 2017 27.51 27.70 27.37 27.63 3.238M
Oct. 3, 2017 27.60 27.76 27.04 27.51 4.605M
Oct. 2, 2017 27.43 27.56 27.13 27.37 3.393M
Sept. 29, 2017 27.04 27.51 27.04 27.33 4.976M
Sept. 28, 2017 26.53 26.99 26.53 26.97 4.357M
Sept. 27, 2017 26.47 26.64 26.20 26.53 2.960M
Sept. 26, 2017 26.26 26.55 26.19 26.33 3.162M
Sept. 25, 2017 25.76 26.25 25.74 26.17 3.680M
Sept. 22, 2017 25.66 26.02 25.63 25.88 4.243M
Sept. 21, 2017 25.71 25.76 25.49 25.65 3.558M
Sept. 20, 2017 26.22 26.26 25.56 25.66 5.171M
Sept. 19, 2017 26.33 26.48 26.20 26.23 5.028M
Sept. 18, 2017 26.33 26.43 26.14 26.33 4.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 27.05
Toll Brothers 44.21
D.R. Horton 42.67

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 28.00 Oct 20 2017
Average 19.97

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.