PulteGroup (PHM)

Add to Watchlists
Create an Alert
18.75 -0.11  -0.58% NYSE May 31, 16:01 Delayed 2m USD

PulteGroup Price:

18.75 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 18.83 19.04 18.78 18.86 2.645M
May 26, 2016 18.71 18.92 18.64 18.86 3.283M
May 25, 2016 18.84 19.04 18.68 18.70 3.291M
May 24, 2016 18.19 18.86 17.97 18.73 6.626M
May 23, 2016 18.02 18.15 17.79 17.82 3.061M
May 20, 2016 17.87 18.12 17.78 18.06 3.356M
May 19, 2016 17.87 18.03 17.58 17.79 3.346M
May 18, 2016 18.13 18.40 17.92 18.03 4.888M
May 17, 2016 18.17 18.42 18.06 18.17 3.299M
May 16, 2016 18.02 18.26 18.01 18.21 2.141M
May 13, 2016 18.11 18.35 17.95 17.98 3.792M
May 12, 2016 18.24 18.32 18.08 18.19 3.175M
May 11, 2016 18.19 18.36 18.04 18.15 4.845M
May 10, 2016 18.36 18.41 18.14 18.24 4.836M
May 9, 2016 18.22 18.47 18.16 18.28 2.431M
May 6, 2016 18.11 18.45 18.03 18.23 4.510M
May 5, 2016 18.38 18.47 18.07 18.19 4.794M
May 4, 2016 18.01 18.36 17.90 18.30 8.406M
May 3, 2016 18.30 18.43 18.00 18.20 7.043M
May 2, 2016 18.47 18.66 18.36 18.44 6.474M
April 29, 2016 18.50 18.63 18.20 18.39 5.884M
April 28, 2016 19.00 19.05 18.47 18.52 8.722M
April 27, 2016 19.04 19.26 18.88 19.18 5.129M
April 26, 2016 18.81 19.12 18.81 18.98 4.672M
April 25, 2016 18.86 18.99 18.59 18.81 4.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 13.79
Lennar 45.74
NVR 1737.79

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 16.19

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.