PulteGroup (PHM)

Add to Watchlists
Create an Alert
29.22 -0.12  -0.41% NYSE Feb 22, 15:15 Delayed 2m USD

PulteGroup Price:

29.22 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 29.59 30.42 29.34 29.34 5.213M
Feb. 20, 2018 29.68 29.84 29.26 29.47 3.353M
Feb. 16, 2018 29.61 30.02 29.53 29.74 4.870M
Feb. 15, 2018 29.75 29.75 29.04 29.50 5.070M
Feb. 14, 2018 28.79 29.64 28.66 29.46 6.084M
Feb. 13, 2018 29.08 29.27 28.80 29.00 3.668M
Feb. 12, 2018 29.07 29.49 28.89 29.18 5.907M
Feb. 9, 2018 29.15 29.19 28.03 28.71 6.227M
Feb. 8, 2018 29.96 30.15 28.67 28.67 5.153M
Feb. 7, 2018 30.08 31.02 29.90 29.91 5.552M
Feb. 6, 2018 28.53 30.36 28.33 30.16 5.195M
Feb. 5, 2018 30.38 31.08 29.15 29.35 8.329M
Feb. 2, 2018 31.14 31.33 30.51 30.70 5.518M
Feb. 1, 2018 31.49 32.16 31.19 31.46 6.297M
Jan. 31, 2018 33.25 33.75 31.77 31.83 7.968M
Jan. 30, 2018 32.77 32.94 31.57 32.72 11.93M
Jan. 29, 2018 34.32 34.36 33.05 33.43 10.04M
Jan. 26, 2018 34.48 34.84 33.98 34.52 6.908M
Jan. 25, 2018 34.88 34.89 33.37 34.26 5.796M
Jan. 24, 2018 34.88 35.14 34.46 34.81 4.335M
Jan. 23, 2018 35.15 35.21 34.46 34.93 3.624M
Jan. 22, 2018 34.61 35.19 34.50 35.15 3.797M
Jan. 19, 2018 34.35 34.60 34.09 34.60 3.242M
Jan. 18, 2018 34.84 34.93 34.10 34.15 3.037M
Jan. 17, 2018 34.05 34.45 33.86 34.40 2.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Benchmarks
Toll Brothers 46.35
D.R. Horton 44.36
KB Home 30.29

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 35.15 Jan 22 2018
Average 20.89

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.