PulteGroup (PHM)

Add to Watchlists
Create an Alert
19.94 +0.05  +0.25% NYSE Sep 28, 11:24 Delayed 2m USD

PulteGroup Price:

19.94 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 19.80 20.00 19.71 19.89 3.523M
Sept. 26, 2016 19.69 19.86 19.63 19.77 3.674M
Sept. 23, 2016 19.81 19.99 19.72 19.81 3.918M
Sept. 22, 2016 19.55 19.92 19.46 19.86 5.604M
Sept. 21, 2016 19.29 19.45 19.05 19.41 5.265M
Sept. 20, 2016 19.64 19.68 19.10 19.29 6.366M
Sept. 19, 2016 19.73 20.25 19.70 19.87 4.407M
Sept. 16, 2016 19.74 19.83 19.42 19.57 4.480M
Sept. 15, 2016 19.87 20.09 19.76 19.99 2.662M
Sept. 14, 2016 19.80 20.00 19.65 19.88 5.474M
Sept. 13, 2016 20.09 20.24 19.54 19.83 5.736M
Sept. 12, 2016 19.88 20.27 19.80 20.21 5.878M
Sept. 9, 2016 20.71 20.71 19.82 20.04 5.448M
Sept. 8, 2016 21.07 21.08 20.85 20.88 2.917M
Sept. 7, 2016 20.80 21.14 20.80 21.08 2.809M
Sept. 6, 2016 20.90 21.08 20.74 20.84 4.834M
Sept. 2, 2016 21.21 21.33 20.86 20.88 4.635M
Sept. 1, 2016 21.40 21.56 21.04 21.10 4.443M
Aug. 31, 2016 21.36 21.46 21.18 21.37 2.801M
Aug. 30, 2016 21.22 21.40 21.18 21.36 2.870M
Aug. 29, 2016 21.16 21.39 21.16 21.18 3.909M
Aug. 26, 2016 21.57 21.73 21.04 21.19 3.383M
Aug. 25, 2016 21.52 21.69 21.41 21.57 1.876M
Aug. 24, 2016 21.87 21.98 21.54 21.57 4.716M
Aug. 23, 2016 21.48 22.02 21.32 21.93 7.254M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 16.39
Lennar 43.06
Toll Brothers 29.34

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 17.14

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.