PulteGroup (PHM)

Add to Watchlists
Create an Alert
22.10 +0.37  +1.70% NYSE Feb 27, 16:59 Delayed 2m USD

PulteGroup Price:

22.10 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 21.53 21.77 21.31 21.73 4.986M
Feb. 23, 2017 21.78 21.79 21.50 21.60 3.746M
Feb. 22, 2017 21.93 21.93 21.63 21.71 7.004M
Feb. 21, 2017 21.51 21.65 21.39 21.61 4.344M
Feb. 17, 2017 21.29 21.41 21.13 21.40 3.308M
Feb. 16, 2017 21.61 21.75 21.32 21.34 3.727M
Feb. 15, 2017 21.40 21.70 21.28 21.63 4.351M
Feb. 14, 2017 21.79 21.88 21.40 21.49 4.346M
Feb. 13, 2017 21.70 21.75 21.51 21.52 3.117M
Feb. 10, 2017 21.46 21.69 21.40 21.62 3.532M
Feb. 9, 2017 21.30 21.46 21.13 21.40 3.321M
Feb. 8, 2017 21.14 21.37 21.06 21.27 4.154M
Feb. 7, 2017 21.62 21.62 21.14 21.25 5.003M
Feb. 6, 2017 21.36 21.44 21.18 21.29 4.644M
Feb. 3, 2017 21.41 21.55 21.18 21.39 4.467M
Feb. 2, 2017 21.25 21.51 21.09 21.26 5.563M
Feb. 1, 2017 21.54 21.64 21.18 21.21 8.275M
Jan. 31, 2017 21.39 21.56 21.20 21.51 6.858M
Jan. 30, 2017 21.22 21.48 20.92 21.39 7.108M
Jan. 27, 2017 21.36 21.58 21.20 21.26 10.77M
Jan. 26, 2017 21.05 21.98 21.01 21.18 13.81M
Jan. 25, 2017 20.36 20.74 20.32 20.44 8.526M
Jan. 24, 2017 19.62 20.35 19.59 20.34 7.875M
Jan. 23, 2017 19.05 19.40 19.02 19.21 3.768M
Jan. 20, 2017 18.96 19.15 18.88 19.12 5.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 17.79
Toll Brothers 34.40
D.R. Horton 32.04

PHM Price Range, Past 5 Years

Minimum 7.690 Apr 10 2012
Maximum 24.25 May 14 2013
Average 18.23

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.