PulteGroup (PHM)

Add to Watchlists
Create an Alert
29.62 -0.75  -2.47% NYSE Jun 18, 16:59 Delayed 2m USD

PulteGroup Price:

29.62 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 30.78 30.94 29.67 30.37 7.475M
June 14, 2018 30.82 30.98 30.37 30.80 5.053M
June 13, 2018 32.75 32.78 30.58 30.78 9.198M
June 12, 2018 32.52 33.04 32.40 32.98 3.442M
June 11, 2018 32.56 32.67 32.09 32.26 3.223M
June 8, 2018 31.33 32.64 31.24 32.56 6.718M
June 7, 2018 31.18 31.55 31.10 31.35 3.578M
June 6, 2018 30.61 31.15 30.07 31.15 4.329M
June 5, 2018 30.31 30.76 30.29 30.72 2.991M
June 4, 2018 30.48 30.59 30.30 30.37 1.984M
June 1, 2018 30.43 30.54 30.10 30.36 2.453M
May 31, 2018 30.36 30.47 30.07 30.25 3.481M
May 30, 2018 30.91 31.00 30.21 30.25 3.034M
May 29, 2018 30.16 31.02 30.16 30.68 2.960M
May 25, 2018 30.12 30.91 30.12 30.47 2.766M
May 24, 2018 30.01 30.37 29.72 30.12 2.855M
May 23, 2018 29.31 30.23 29.30 30.01 3.401M
May 22, 2018 29.64 29.76 28.92 29.48 5.074M
May 21, 2018 30.08 30.27 29.70 29.90 3.341M
May 18, 2018 29.54 30.06 29.40 29.91 3.302M
May 17, 2018 29.39 29.81 29.26 29.58 4.317M
May 16, 2018 29.10 29.46 28.66 29.41 7.060M
May 15, 2018 30.65 30.68 29.20 29.30 6.340M
May 14, 2018 31.44 31.57 30.85 30.96 2.724M
May 11, 2018 31.00 31.57 31.00 31.32 2.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Benchmarks
KB Home 25.66
Toll Brothers 38.37
D.R. Horton 41.94

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 35.15 Jan 22 2018
Average 21.48

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.