PulteGroup Inc (PHM)
74.05
-0.72
(-0.96%)
USD |
NYSE |
Sep 29, 16:00
74.06
+0.01
(+0.01%)
Pre-Market: 20:00
PulteGroup Price: 74.05 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 75.22 | 75.68 | 73.46 | 74.05 | 1.556M |
| Sep 28, 2023 | 72.91 | 75.10 | 72.76 | 74.77 | 2.267M |
| Sep 27, 2023 | 74.11 | 74.34 | 72.78 | 73.20 | 1.763M |
| Sep 26, 2023 | 73.82 | 74.53 | 73.17 | 73.27 | 1.852M |
| Sep 25, 2023 | 73.54 | 74.73 | 73.40 | 73.93 | 1.818M |
| Sep 22, 2023 | 74.43 | 74.56 | 73.33 | 73.94 | 1.600M |
| Sep 21, 2023 | 75.12 | 75.27 | 72.76 | 73.90 | 2.873M |
| Sep 20, 2023 | 77.49 | 78.53 | 76.29 | 76.45 | 2.486M |
| Sep 19, 2023 | 76.53 | 77.57 | 75.81 | 77.14 | 2.135M |
| Sep 18, 2023 | 76.39 | 77.21 | 75.74 | 76.62 | 1.877M |
| Sep 15, 2023 | 76.91 | 77.00 | 75.03 | 76.27 | 5.887M |
| Sep 14, 2023 | 77.80 | 78.63 | 77.00 | 78.58 | 2.480M |
| Sep 13, 2023 | 78.41 | 79.21 | 76.40 | 76.96 | 2.943M |
| Sep 12, 2023 | 81.39 | 82.18 | 78.08 | 78.37 | 2.298M |
| Sep 11, 2023 | 81.04 | 83.17 | 80.90 | 81.70 | 2.349M |
| Sep 08, 2023 | 80.69 | 81.53 | 80.15 | 80.72 | 1.698M |
| Sep 07, 2023 | 79.11 | 81.47 | 78.76 | 80.98 | 2.971M |
| Sep 06, 2023 | 78.13 | 79.44 | 77.85 | 79.21 | 2.056M |
| Sep 05, 2023 | 82.24 | 82.53 | 77.44 | 77.89 | 2.898M |
| Sep 01, 2023 | 82.25 | 83.15 | 81.70 | 82.63 | 2.121M |
| Aug 31, 2023 | 81.05 | 82.20 | 80.38 | 82.06 | 2.824M |
| Aug 30, 2023 | 79.94 | 81.95 | 79.46 | 81.10 | 2.607M |
| Aug 29, 2023 | 77.50 | 80.00 | 76.75 | 79.91 | 2.420M |
| Aug 28, 2023 | 77.41 | 78.10 | 76.91 | 77.77 | 2.010M |
| Aug 25, 2023 | 78.58 | 78.80 | 75.12 | 77.17 | 2.899M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
86.01
Maximum
Aug 08 2023
44.71
Average
43.96
Median
Price Benchmarks
| D.R. Horton Inc | 107.47 |
| KB Home | 46.28 |
| Lennar Corp | 112.23 |
| Meritage Homes Corp | 122.39 |
| NVR Inc | 5963.30 |
Price Related Metrics
| PE Ratio | 6.120 |
| PS Ratio | 0.9977 |
| PEG Ratio | 0.1769 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 8.764 |
| Earnings Yield | 16.34% |
| Market Cap | 16.25B |
| PEGY Ratio | 0.1726 |
| Operating PE Ratio | 4.667 |
| Normalized PE Ratio | 6.016 |