PulteGroup Inc (PHM)
128.00
-0.06
(-0.05%)
USD |
NYSE |
Nov 21, 16:00
128.15
+0.15
(+0.12%)
After-Hours: 19:51
PulteGroup Price: 128.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 128.51 | 128.60 | 127.02 | 128.06 | 1.129M |
| Nov 19, 2024 | 128.18 | 129.06 | 126.42 | 128.51 | 1.292M |
| Nov 18, 2024 | 127.99 | 129.55 | 127.46 | 128.57 | 1.113M |
| Nov 15, 2024 | 129.05 | 129.88 | 127.72 | 128.89 | 1.510M |
| Nov 14, 2024 | 128.56 | 131.09 | 127.94 | 129.44 | 1.422M |
| Nov 13, 2024 | 131.00 | 131.40 | 127.22 | 127.48 | 1.862M |
| Nov 12, 2024 | 132.55 | 133.23 | 128.62 | 128.87 | 1.909M |
| Nov 11, 2024 | 134.33 | 134.74 | 132.38 | 133.46 | 1.056M |
| Nov 08, 2024 | 131.20 | 134.49 | 131.20 | 132.70 | 1.599M |
| Nov 07, 2024 | 129.00 | 132.17 | 128.78 | 131.16 | 1.590M |
| Nov 06, 2024 | 126.59 | 129.66 | 124.34 | 129.17 | 3.671M |
| Nov 05, 2024 | 128.39 | 133.36 | 128.00 | 133.26 | 1.547M |
| Nov 04, 2024 | 129.32 | 132.50 | 129.21 | 129.49 | 1.801M |
| Nov 01, 2024 | 131.19 | 132.50 | 128.20 | 128.38 | 1.810M |
| Oct 31, 2024 | 129.48 | 130.69 | 128.57 | 129.53 | 1.859M |
| Oct 30, 2024 | 129.00 | 132.00 | 128.57 | 130.26 | 1.406M |
| Oct 29, 2024 | 124.59 | 130.06 | 122.08 | 129.58 | 3.716M |
| Oct 28, 2024 | 134.01 | 135.24 | 132.84 | 133.88 | 1.329M |
| Oct 25, 2024 | 136.01 | 136.28 | 132.36 | 132.47 | 1.655M |
| Oct 24, 2024 | 134.25 | 136.67 | 133.87 | 135.84 | 2.026M |
| Oct 23, 2024 | 132.68 | 135.13 | 131.97 | 133.16 | 2.521M |
| Oct 22, 2024 | 138.58 | 139.51 | 133.78 | 133.81 | 3.693M |
| Oct 21, 2024 | 148.75 | 149.47 | 143.83 | 144.26 | 2.397M |
| Oct 18, 2024 | 147.20 | 149.32 | 146.11 | 149.04 | 1.657M |
| Oct 17, 2024 | 146.80 | 147.30 | 145.46 | 145.96 | 1.431M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
149.04
Maximum
Oct 18 2024
63.44
Average
51.07
Median
Jan 26 2022
Price Benchmarks
| D.R. Horton Inc | 161.85 |
| KB Home | 77.80 |
| Lennar Corp | 168.12 |
| Meritage Homes Corp | 177.63 |
| Toll Brothers Inc | 152.31 |
Price Related Metrics
| PE Ratio | 9.440 |
| PS Ratio | 1.569 |
| PEG Ratio | 0.9296 |
| Price to Book Value | 2.270 |
| Price to Free Cash Flow | 21.17 |
| Earnings Yield | 10.59% |
| Market Cap | 26.25B |
| PEGY Ratio | 0.8757 |
| Operating PE Ratio | 7.398 |
| Normalized PE Ratio | 9.375 |