PulteGroup (PHM)

Add to Watchlists
Create an Alert
23.32 -0.02  -0.09% NYSE Apr 21, 20:00 Delayed 2m USD

PulteGroup Price:

23.32 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 23.28 23.39 23.09 23.32 5.754M
April 20, 2017 24.38 24.43 23.18 23.34 9.573M
April 19, 2017 24.27 24.36 24.11 24.19 4.227M
April 18, 2017 24.04 24.31 23.83 24.20 4.387M
April 17, 2017 23.76 24.15 23.72 24.11 4.580M
April 13, 2017 23.76 23.97 23.68 23.71 4.503M
April 12, 2017 23.76 23.89 23.57 23.77 3.901M
April 11, 2017 23.45 23.83 23.38 23.76 4.408M
April 10, 2017 23.28 23.60 23.28 23.46 3.311M
April 7, 2017 23.30 23.46 23.24 23.28 7.509M
April 6, 2017 23.31 23.62 23.25 23.36 6.105M
April 5, 2017 23.45 23.73 23.20 23.29 5.345M
April 4, 2017 23.41 23.55 23.31 23.37 3.170M
April 3, 2017 23.65 23.72 23.32 23.48 3.618M
March 31, 2017 23.78 23.84 23.49 23.55 4.572M
March 30, 2017 23.74 23.87 23.64 23.83 2.600M
March 29, 2017 23.65 23.83 23.58 23.75 2.555M
March 28, 2017 23.40 23.81 23.37 23.73 3.968M
March 27, 2017 23.18 23.55 23.13 23.47 3.723M
March 24, 2017 23.53 23.66 23.30 23.49 3.312M
March 23, 2017 23.37 23.76 23.36 23.42 3.601M
March 22, 2017 23.40 23.45 23.09 23.37 7.081M
March 21, 2017 23.80 23.88 23.25 23.40 5.409M
March 20, 2017 23.70 23.80 23.53 23.74 3.591M
March 17, 2017 23.87 23.92 23.57 23.72 8.351M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 20.43
NVR 2092.41
Toll Brothers 36.18

PHM Price Range, Past 5 Years

Minimum 7.700 Jun 04 2012
Maximum 24.25 May 14 2013
Average 18.68

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.