PulteGroup Inc (PHM)
112.76
+4.93
(+4.57%)
USD |
NYSE |
Apr 23, 16:00
112.99
+0.23
(+0.20%)
After-Hours: 20:00
PulteGroup Price: 112.76 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 107.06 | 113.25 | 105.82 | 112.76 | 3.514M |
| Apr 22, 2024 | 106.32 | 107.83 | 105.18 | 107.83 | 2.699M |
| Apr 19, 2024 | 106.25 | 107.99 | 104.60 | 105.43 | 2.319M |
| Apr 18, 2024 | 109.50 | 109.66 | 105.92 | 105.96 | 1.906M |
| Apr 17, 2024 | 108.06 | 108.19 | 105.97 | 106.15 | 1.285M |
| Apr 16, 2024 | 107.37 | 107.63 | 105.35 | 106.86 | 1.577M |
| Apr 15, 2024 | 110.91 | 111.54 | 108.42 | 108.79 | 1.840M |
| Apr 12, 2024 | 109.90 | 110.91 | 109.28 | 110.89 | 1.535M |
| Apr 11, 2024 | 109.42 | 111.57 | 109.42 | 110.58 | 1.175M |
| Apr 10, 2024 | 110.99 | 111.86 | 109.10 | 109.40 | 2.239M |
| Apr 09, 2024 | 115.88 | 116.01 | 112.76 | 115.39 | 1.307M |
| Apr 08, 2024 | 116.57 | 116.99 | 115.01 | 115.05 | 1.680M |
| Apr 05, 2024 | 114.10 | 116.64 | 113.86 | 116.35 | 1.299M |
| Apr 04, 2024 | 117.09 | 117.75 | 113.24 | 113.84 | 1.779M |
| Apr 03, 2024 | 113.70 | 115.74 | 113.51 | 115.62 | 1.461M |
| Apr 02, 2024 | 115.83 | 116.04 | 112.36 | 114.20 | 2.025M |
| Apr 01, 2024 | 120.49 | 121.08 | 117.86 | 118.43 | 1.247M |
| Mar 28, 2024 | 118.18 | 120.89 | 118.09 | 120.62 | 1.624M |
| Mar 27, 2024 | 117.01 | 118.26 | 116.32 | 118.01 | 1.408M |
| Mar 26, 2024 | 115.88 | 116.83 | 115.71 | 115.99 | 1.361M |
| Mar 25, 2024 | 115.80 | 117.28 | 115.65 | 115.69 | 1.107M |
| Mar 22, 2024 | 116.34 | 117.41 | 115.49 | 116.45 | 1.646M |
| Mar 21, 2024 | 115.29 | 117.17 | 115.26 | 116.06 | 1.626M |
| Mar 20, 2024 | 111.55 | 114.59 | 110.86 | 113.99 | 1.513M |
| Mar 19, 2024 | 109.56 | 111.61 | 109.13 | 111.41 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
120.62
Maximum
Mar 28 2024
52.70
Average
46.39
Median
Feb 19 2021
Price Benchmarks
| D.R. Horton Inc | 148.03 |
| KB Home | 65.61 |
| Lennar Corp | 155.70 |
| NVR Inc | 7835.11 |
| Toll Brothers Inc | 119.52 |
Price Related Metrics
| PE Ratio | 9.605 |
| PS Ratio | 1.553 |
| PEG Ratio | 1.666 |
| Price to Book Value | 2.304 |
| Price to Free Cash Flow | 11.85 |
| Earnings Yield | 10.41% |
| Market Cap | 23.92B |
| PEGY Ratio | 1.500 |
| Operating PE Ratio | 7.343 |
| Normalized PE Ratio | 9.541 |