PulteGroup (PHM)

Add to Watchlists
Create an Alert
19.85 +0.54  +2.80% NYSE Dec 8, 16:59 Delayed 2m USD

PulteGroup Price:

19.85 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 18.68 19.37 18.60 19.31 7.092M
Dec. 6, 2016 18.58 18.77 18.35 18.68 8.049M
Dec. 5, 2016 18.44 18.64 18.25 18.28 7.624M
Dec. 2, 2016 18.41 18.70 18.29 18.31 4.023M
Dec. 1, 2016 18.87 19.03 18.37 18.39 4.991M
Nov. 30, 2016 19.33 19.46 18.85 18.86 7.322M
Nov. 29, 2016 19.13 19.52 19.10 19.29 8.458M
Nov. 28, 2016 19.29 19.29 18.99 19.10 7.023M
Nov. 25, 2016 18.99 19.46 18.99 19.27 2.362M
Nov. 23, 2016 18.85 19.12 18.78 18.99 6.268M
Nov. 22, 2016 18.93 18.96 18.70 18.82 4.809M
Nov. 21, 2016 18.89 19.02 18.38 18.91 8.148M
Nov. 18, 2016 18.93 19.02 18.80 18.84 3.630M
Nov. 17, 2016 18.65 19.02 18.64 18.94 5.421M
Nov. 16, 2016 18.60 18.73 18.42 18.44 3.077M
Nov. 15, 2016 18.54 18.78 18.25 18.66 4.163M
Nov. 14, 2016 18.47 18.76 18.36 18.64 4.716M
Nov. 11, 2016 18.66 18.80 18.31 18.32 9.359M
Nov. 10, 2016 18.09 18.71 17.92 18.69 13.63M
Nov. 9, 2016 17.99 18.33 17.69 18.04 10.36M
Nov. 8, 2016 18.41 18.45 18.01 18.31 5.460M
Nov. 7, 2016 18.55 18.72 18.48 18.60 4.124M
Nov. 4, 2016 18.01 18.59 17.88 18.24 6.939M
Nov. 3, 2016 18.36 18.45 17.96 18.01 5.350M
Nov. 2, 2016 18.57 18.64 18.10 18.31 5.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 17.25
Lennar 45.67
Toll Brothers 32.98

PHM Price Range, Past 5 Years

Minimum 5.590 Dec 19 2011
Maximum 24.25 May 14 2013
Average 17.70

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.