PulteGroup (PHM)

Add to Watchlists
Create an Alert
15.68 -0.11  -0.70% NYSE Feb 9, 12:50 Delayed 2m USD

PulteGroup Price:

15.68 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 15.98 16.19 15.58 15.79 6.607M
Feb. 5, 2016 16.53 16.72 16.04 16.23 6.181M
Feb. 4, 2016 16.37 16.96 16.37 16.53 6.600M
Feb. 3, 2016 16.41 16.48 15.94 16.38 5.756M
Feb. 2, 2016 16.32 16.68 16.12 16.18 7.396M
Feb. 1, 2016 16.57 16.82 16.44 16.51 6.267M
Jan. 29, 2016 16.50 16.87 16.19 16.76 12.19M
Jan. 28, 2016 16.53 16.80 16.05 16.39 11.11M
Jan. 27, 2016 16.31 16.50 15.97 16.08 8.233M
Jan. 26, 2016 16.00 16.48 15.58 16.33 7.956M
Jan. 25, 2016 16.55 16.78 15.82 15.91 9.451M
Jan. 22, 2016 16.27 17.02 16.27 16.60 9.746M
Jan. 21, 2016 15.58 16.50 15.50 16.00 11.47M
Jan. 20, 2016 15.36 15.70 14.61 15.57 8.245M
Jan. 19, 2016 16.14 16.28 15.53 15.67 5.967M
Jan. 15, 2016 15.62 16.14 15.50 15.94 8.130M
Jan. 14, 2016 16.30 16.43 15.77 16.07 6.004M
Jan. 13, 2016 16.66 17.08 16.26 16.30 13.15M
Jan. 12, 2016 16.35 16.49 15.84 16.23 5.682M
Jan. 11, 2016 16.05 16.37 15.82 16.16 9.021M
Jan. 8, 2016 16.59 16.74 15.76 15.90 10.62M
Jan. 7, 2016 16.25 16.77 16.17 16.22 6.214M
Jan. 6, 2016 17.04 17.34 16.78 16.94 7.969M
Jan. 5, 2016 17.20 17.48 17.10 17.32 9.788M
Jan. 4, 2016 17.57 17.60 16.79 17.16 9.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
DR Horton 23.48
Lennar 38.44
NVR 1554.06

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 15.55

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.