PulteGroup (PHM)

Add to Watchlists
Create an Alert
25.27 -0.13  -0.51% NYSE Aug 22, 20:00 Delayed 2m USD

PulteGroup Price:

25.27 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 25.35 25.42 24.94 25.27 4.335M
Aug. 21, 2017 25.19 25.46 25.13 25.40 3.554M
Aug. 18, 2017 25.36 25.58 25.24 25.28 3.650M
Aug. 17, 2017 25.83 26.00 25.42 25.44 4.598M
Aug. 16, 2017 25.53 25.97 25.44 25.92 6.375M
Aug. 15, 2017 25.40 25.56 25.33 25.53 2.603M
Aug. 14, 2017 25.03 25.43 25.00 25.39 4.412M
Aug. 11, 2017 24.73 25.00 24.66 24.84 2.899M
Aug. 10, 2017 25.17 25.26 24.77 24.78 4.520M
Aug. 9, 2017 25.21 25.43 25.14 25.31 3.419M
Aug. 8, 2017 25.46 25.58 25.28 25.31 3.860M
Aug. 7, 2017 25.63 25.74 25.35 25.46 4.602M
Aug. 4, 2017 25.32 25.72 25.32 25.60 5.808M
Aug. 3, 2017 25.26 25.51 25.18 25.29 5.091M
Aug. 2, 2017 24.90 25.26 24.75 25.20 5.021M
Aug. 1, 2017 24.47 25.05 24.43 24.89 4.330M
July 31, 2017 24.41 24.53 24.23 24.42 3.645M
July 28, 2017 24.30 24.50 24.15 24.35 3.789M
July 27, 2017 24.32 24.55 24.11 24.36 4.337M
July 26, 2017 24.37 24.70 24.26 24.29 4.257M
July 25, 2017 24.30 24.63 23.98 24.54 6.650M
July 24, 2017 24.29 24.61 24.20 24.42 4.906M
July 21, 2017 24.27 24.71 24.20 24.31 5.756M
July 20, 2017 24.48 24.50 24.08 24.29 3.196M
July 19, 2017 24.27 24.59 24.25 24.46 5.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 22.32
Toll Brothers 37.27
D.R. Horton 35.57

PHM Price Range, Past 5 Years

Minimum 13.24 Aug 27 2012
Maximum 25.92 Aug 16 2017
Average 19.61

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.