PulteGroup, Inc. (PHM)
129.10
-0.51
(-0.39%)
USD |
NYSE |
Aug 25, 10:26
PulteGroup Price : 129.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 131.00 | 132.05 | 129.59 | 129.61 | 1.109M |
| Aug 21, 2026 | 128.75 | 129.97 | 127.33 | 129.00 | 996826.0 |
| Aug 20, 2026 | 127.75 | 128.67 | 126.03 | 127.67 | 1.270M |
| Aug 19, 2026 | 129.11 | 133.32 | 129.11 | 130.68 | 1.633M |
| Aug 18, 2026 | 129.78 | 130.00 | 125.98 | 126.05 | 1.225M |
| Aug 17, 2026 | 129.15 | 129.99 | 128.05 | 128.49 | 1.291M |
| Aug 14, 2026 | 129.87 | 130.91 | 129.25 | 130.18 | 1.017M |
| Aug 13, 2026 | 131.20 | 131.69 | 129.13 | 130.55 | 1.152M |
| Aug 12, 2026 | 132.26 | 132.41 | 128.23 | 129.16 | 1.599M |
| Aug 11, 2026 | 131.20 | 132.75 | 129.74 | 132.42 | 1.196M |
| Aug 10, 2026 | 132.37 | 132.37 | 128.13 | 130.05 | 1.348M |
| Aug 07, 2026 | 129.79 | 133.17 | 128.78 | 132.90 | 1.079M |
| Aug 06, 2026 | 132.81 | 132.81 | 128.66 | 129.55 | 1.243M |
| Aug 05, 2026 | 130.34 | 133.86 | 129.91 | 133.01 | 1.223M |
| Aug 04, 2026 | 128.94 | 132.28 | 127.20 | 131.68 | 1.747M |
| Aug 03, 2026 | 129.16 | 130.94 | 127.29 | 129.29 | 1.450M |
| Jul 31, 2026 | 128.50 | 128.90 | 126.19 | 126.47 | 1.209M |
| Jul 30, 2026 | 132.51 | 133.20 | 127.40 | 128.74 | 1.866M |
| Jul 29, 2026 | 133.23 | 136.22 | 131.73 | 132.31 | 2.615M |
| Jul 28, 2026 | 132.52 | 135.80 | 132.52 | 134.75 | 2.199M |
| Jul 27, 2026 | 130.60 | 132.40 | 128.60 | 130.59 | 1.728M |
| Jul 24, 2026 | 126.14 | 128.97 | 124.38 | 128.75 | 1.960M |
| Jul 23, 2026 | 124.30 | 126.28 | 122.01 | 124.67 | 2.793M |
| Jul 22, 2026 | 127.95 | 129.06 | 124.43 | 126.75 | 3.046M |
| Jul 21, 2026 | 122.43 | 124.48 | 121.77 | 124.26 | 3.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 148.49 |
| Lennar Corp. | 87.72 |
| Toll Brothers, Inc. | 147.87 |
| Beazer Homes USA, Inc. | 33.18 |
| KB Home | 55.77 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 1.530 |
| Price to Book Value | 1.862 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 7.58% |
| Market Cap | 24.23B |
| Operating PE Ratio | 9.828 |
| Normalized PE Ratio | 12.82 |