PulteGroup (PHM)

Add to Watchlists
Create an Alert
29.48 -0.42  -1.40% NYSE May 22, 16:59 Delayed 2m USD

PulteGroup Price:

29.48 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 30.08 30.27 29.70 29.90 3.341M
May 18, 2018 29.54 30.06 29.40 29.91 3.302M
May 17, 2018 29.39 29.81 29.26 29.58 4.317M
May 16, 2018 29.10 29.46 28.66 29.41 7.060M
May 15, 2018 30.65 30.68 29.20 29.30 6.340M
May 14, 2018 31.44 31.57 30.85 30.96 2.724M
May 11, 2018 31.00 31.57 31.00 31.32 2.708M
May 10, 2018 31.04 31.38 30.97 31.05 4.089M
May 9, 2018 31.24 31.29 30.08 30.76 5.420M
May 8, 2018 31.00 31.60 30.92 31.17 5.428M
May 7, 2018 31.06 31.24 30.80 31.01 3.907M
May 4, 2018 30.83 31.18 30.61 30.98 2.772M
May 3, 2018 30.43 30.92 30.17 30.89 4.435M
May 2, 2018 30.83 31.10 30.39 30.56 5.112M
May 1, 2018 30.32 31.03 30.23 30.88 4.030M
April 30, 2018 31.08 31.38 30.24 30.36 6.324M
April 27, 2018 31.07 31.57 31.02 31.06 4.999M
April 26, 2018 31.08 31.23 30.31 31.07 6.327M
April 25, 2018 30.40 30.58 29.82 30.53 7.244M
April 24, 2018 30.19 30.67 29.17 29.65 9.324M
April 23, 2018 28.64 29.01 28.26 28.82 4.159M
April 20, 2018 28.80 29.07 28.46 28.54 4.687M
April 19, 2018 29.88 29.92 28.36 28.76 4.637M
April 18, 2018 30.05 30.26 29.94 29.95 2.513M
April 17, 2018 29.79 29.99 29.61 29.87 1.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Benchmarks
Toll Brothers 39.46
KB Home 25.90
D.R. Horton 40.86

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 35.15 Jan 22 2018
Average 21.35

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.