PulteGroup (PHM)

Add to Watchlists
Create an Alert
24.19 +0.04  +0.17% NYSE Jun 26, 20:00 Delayed 2m USD

PulteGroup Price:

24.19 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 24.21 24.30 24.16 24.19 3.665M
June 23, 2017 24.22 24.43 24.11 24.15 6.659M
June 22, 2017 24.20 24.25 23.96 24.04 5.489M
June 21, 2017 24.22 24.47 24.00 24.28 4.575M
June 20, 2017 24.44 24.69 24.17 24.23 6.400M
June 19, 2017 24.17 24.36 24.03 24.16 5.203M
June 16, 2017 23.97 24.15 23.72 24.01 4.162M
June 15, 2017 24.04 24.25 23.95 24.08 4.211M
June 14, 2017 24.24 24.73 24.12 24.28 7.298M
June 13, 2017 23.49 24.16 23.47 24.12 5.989M
June 12, 2017 23.40 23.67 23.39 23.47 4.368M
June 9, 2017 23.45 23.52 23.20 23.44 3.839M
June 8, 2017 23.52 23.61 23.29 23.42 3.825M
June 7, 2017 23.45 23.68 23.39 23.59 5.141M
June 6, 2017 23.21 23.55 23.08 23.44 4.028M
June 5, 2017 23.65 23.71 23.27 23.40 3.803M
June 2, 2017 23.14 23.79 23.14 23.71 6.980M
June 1, 2017 22.69 23.08 22.62 23.08 4.059M
May 31, 2017 22.82 22.84 22.56 22.67 6.094M
May 30, 2017 22.80 22.88 22.52 22.67 3.130M
May 26, 2017 22.87 22.91 22.80 22.84 2.458M
May 25, 2017 23.17 23.22 22.83 22.89 3.381M
May 24, 2017 22.87 23.09 22.74 23.08 3.967M
May 23, 2017 23.51 23.62 22.84 22.92 4.505M
May 22, 2017 23.15 23.38 23.12 23.29 3.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 22.78
Toll Brothers 39.30
D.R. Horton 33.95

PHM Price Range, Past 5 Years

Minimum 9.88 Jun 27 2012
Maximum 24.28 Jun 14 2017
Average 19.18

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.