PulteGroup (PHM)

Add to Watchlists
Create an Alert
33.76 -0.72  -2.09% NYSE Jan 16, 16:59 Delayed 2m USD

PulteGroup Price:

33.76 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 34.60 34.60 34.23 34.48 2.402M
Jan. 11, 2018 33.98 34.54 33.95 34.52 4.174M
Jan. 10, 2018 34.42 34.52 33.58 33.67 4.880M
Jan. 9, 2018 34.49 35.01 34.37 34.65 3.482M
Jan. 8, 2018 34.59 34.73 34.30 34.44 4.384M
Jan. 5, 2018 34.07 34.62 34.03 34.54 4.796M
Jan. 4, 2018 34.31 34.39 33.55 33.83 4.669M
Jan. 3, 2018 33.49 34.30 33.35 34.27 4.237M
Jan. 2, 2018 33.45 33.67 32.90 33.37 2.928M
Dec. 29, 2017 33.89 33.99 33.24 33.25 2.511M
Dec. 28, 2017 33.59 33.76 33.50 33.72 1.482M
Dec. 27, 2017 33.62 33.80 33.52 33.52 3.088M
Dec. 26, 2017 33.44 33.79 33.42 33.56 2.353M
Dec. 22, 2017 33.89 33.89 33.32 33.37 5.197M
Dec. 21, 2017 33.64 33.98 33.63 33.77 2.469M
Dec. 20, 2017 33.65 33.96 33.38 33.54 3.052M
Dec. 19, 2017 33.89 34.09 33.36 33.37 3.789M
Dec. 18, 2017 33.73 33.89 33.54 33.84 3.244M
Dec. 15, 2017 33.27 33.49 33.03 33.43 7.523M
Dec. 14, 2017 33.30 33.53 32.96 33.05 5.446M
Dec. 13, 2017 33.81 33.86 33.28 33.32 4.011M
Dec. 12, 2017 33.78 34.08 33.62 33.69 3.350M
Dec. 11, 2017 34.01 34.14 33.60 33.81 4.005M
Dec. 8, 2017 33.75 34.24 33.60 34.10 3.783M
Dec. 7, 2017 33.00 33.69 32.98 33.59 5.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Benchmarks
D.R. Horton 50.84
Lennar 68.80
Toll Brothers 50.84

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 34.65 Jan 09 2018
Average 20.66

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.