PulteGroup (PHM)

Add to Watchlists
Create an Alert
23.26 +0.13  +0.56% NYSE May 22, 11:31 Delayed 2m USD

PulteGroup Price:

23.26 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 22.84 23.22 22.77 23.13 3.836M
May 18, 2017 22.50 22.86 22.30 22.75 3.234M
May 17, 2017 22.86 23.05 22.54 22.54 3.661M
May 16, 2017 23.02 23.14 22.87 23.07 3.080M
May 15, 2017 22.79 23.06 22.76 22.94 4.433M
May 12, 2017 23.00 23.06 22.69 22.75 2.944M
May 11, 2017 22.86 23.07 22.68 23.02 5.652M
May 10, 2017 22.63 22.89 22.48 22.89 4.487M
May 9, 2017 22.33 22.80 22.28 22.71 6.664M
May 8, 2017 22.32 22.44 22.15 22.25 6.784M
May 5, 2017 22.29 22.39 22.17 22.34 5.997M
May 4, 2017 22.20 22.35 22.14 22.15 5.949M
May 3, 2017 22.32 22.39 22.07 22.18 5.667M
May 2, 2017 22.47 22.52 22.18 22.32 5.408M
May 1, 2017 22.70 22.84 22.44 22.48 6.710M
April 28, 2017 22.83 22.86 22.45 22.67 6.637M
April 27, 2017 22.75 22.95 22.56 22.87 8.270M
April 26, 2017 22.15 22.90 22.11 22.70 10.69M
April 25, 2017 22.16 22.37 21.41 22.20 16.84M
April 24, 2017 23.61 23.62 22.90 23.08 9.885M
April 21, 2017 23.28 23.39 23.09 23.32 5.754M
April 20, 2017 24.38 24.43 23.18 23.34 9.573M
April 19, 2017 24.27 24.36 24.11 24.19 4.227M
April 18, 2017 24.04 24.31 23.83 24.20 4.387M
April 17, 2017 23.76 24.15 23.72 24.11 4.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 21.68
NVR 2351.50
Toll Brothers 38.06

PHM Price Range, Past 5 Years

Minimum 7.700 Jun 04 2012
Maximum 24.25 May 14 2013
Average 18.90

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.