PulteGroup (PHM)

Add to Watchlists
Create an Alert
21.88 -0.23  -1.04% NYSE Jul 28, 12:30 Delayed 2m USD

PulteGroup Price:

21.88 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 22.17 22.40 21.99 22.11 4.698M
July 26, 2016 21.94 22.26 21.70 22.10 8.094M
July 25, 2016 22.29 22.40 21.74 21.94 9.774M
July 22, 2016 21.79 22.05 21.40 21.85 9.533M
July 21, 2016 21.03 21.79 20.65 21.51 13.37M
July 20, 2016 20.39 20.51 20.32 20.42 4.332M
July 19, 2016 20.49 20.54 20.28 20.37 2.785M
July 18, 2016 20.43 20.50 20.31 20.46 2.058M
July 15, 2016 20.46 20.53 20.16 20.37 2.335M
July 14, 2016 20.54 20.65 20.35 20.37 2.220M
July 13, 2016 20.51 20.65 20.31 20.43 2.159M
July 12, 2016 20.53 20.63 20.36 20.49 2.715M
July 11, 2016 20.51 20.65 20.38 20.41 3.075M
July 8, 2016 20.17 20.67 20.17 20.48 4.054M
July 7, 2016 19.67 20.05 19.62 19.97 4.777M
July 6, 2016 19.19 19.66 19.08 19.66 4.252M
July 5, 2016 19.42 19.43 19.04 19.27 8.055M
July 1, 2016 19.50 19.82 19.38 19.48 3.613M
June 30, 2016 19.07 19.51 18.95 19.49 4.903M
June 29, 2016 18.76 19.14 18.69 19.00 5.416M
June 28, 2016 18.26 18.69 18.20 18.56 3.622M
June 27, 2016 18.22 18.25 17.71 18.01 6.378M
June 24, 2016 18.35 18.87 18.33 18.40 9.167M
June 23, 2016 19.17 19.18 18.94 19.16 4.987M
June 22, 2016 19.09 19.19 18.85 18.87 3.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 16.46
Toll Brothers 28.67
D.R. Horton 33.79

PHM Price Range, Past 5 Years

Minimum 3.540 Oct 03 2011
Maximum 24.25 May 14 2013
Average 16.59

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.