PulteGroup (PHM)

Add to Watchlists
Create an Alert
30.32 +0.67  +2.26% NYSE Apr 25, 10:41 Delayed 2m USD

PulteGroup Price:

30.32 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 30.19 30.67 29.17 29.65 9.324M
April 23, 2018 28.64 29.01 28.26 28.82 4.159M
April 20, 2018 28.80 29.07 28.46 28.54 4.687M
April 19, 2018 29.88 29.92 28.36 28.76 4.637M
April 18, 2018 30.05 30.26 29.94 29.95 2.513M
April 17, 2018 29.79 29.99 29.61 29.87 1.798M
April 16, 2018 29.44 29.86 29.17 29.57 3.281M
April 13, 2018 29.31 29.62 28.96 29.29 2.855M
April 12, 2018 29.69 29.73 28.91 29.11 4.924M
April 11, 2018 29.65 30.01 29.48 29.55 2.805M
April 10, 2018 30.14 30.44 29.73 29.83 3.624M
April 9, 2018 30.20 30.50 29.82 29.86 3.018M
April 6, 2018 30.52 30.91 29.58 30.03 4.776M
April 5, 2018 30.75 31.17 30.50 30.81 6.209M
April 4, 2018 28.57 30.66 28.36 30.50 7.159M
April 3, 2018 28.71 28.79 28.02 28.68 3.556M
April 2, 2018 29.41 29.44 27.95 28.57 5.072M
March 29, 2018 29.22 29.68 29.12 29.49 5.838M
March 28, 2018 29.18 29.46 28.90 29.08 3.882M
March 27, 2018 29.26 29.64 29.01 29.23 4.183M
March 26, 2018 29.07 29.35 28.66 29.17 3.074M
March 23, 2018 29.28 29.79 28.62 28.65 2.966M
March 22, 2018 29.11 29.74 29.00 29.00 4.734M
March 21, 2018 29.01 29.71 28.89 29.39 4.491M
March 20, 2018 29.17 29.38 28.89 28.93 2.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Benchmarks
Toll Brothers 41.58
D.R. Horton 44.35
KB Home 25.70

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 35.15 Jan 22 2018
Average 21.23

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.