PulteGroup (PHM)

Add to Watchlists
Create an Alert
32.79 +0.06  +0.18% NYSE Nov 22, 09:56 Delayed 2m USD

PulteGroup Price:

32.79 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PulteGroup Price Chart

Export Data
Save Image
Print Image

PulteGroup Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 32.46 32.90 32.46 32.73 5.187M
Nov. 20, 2017 32.27 32.80 32.25 32.45 6.234M
Nov. 17, 2017 31.80 32.45 31.75 32.25 6.165M
Nov. 16, 2017 31.78 32.27 31.69 31.90 7.348M
Nov. 15, 2017 31.65 31.76 31.28 31.73 3.919M
Nov. 14, 2017 31.11 31.88 31.04 31.77 4.238M
Nov. 13, 2017 31.11 31.67 31.07 31.57 4.559M
Nov. 10, 2017 30.97 31.36 30.83 31.15 4.784M
Nov. 9, 2017 30.58 31.30 30.52 31.07 5.033M
Nov. 8, 2017 30.35 30.98 30.12 30.91 3.435M
Nov. 7, 2017 30.58 30.73 30.26 30.44 3.190M
Nov. 6, 2017 30.37 30.62 30.18 30.50 4.007M
Nov. 3, 2017 30.07 30.57 29.92 30.31 4.831M
Nov. 2, 2017 30.37 30.48 29.26 30.09 10.32M
Nov. 1, 2017 30.35 30.62 30.07 30.41 6.372M
Oct. 31, 2017 29.80 30.37 29.71 30.23 5.399M
Oct. 30, 2017 30.01 30.33 29.69 29.79 7.629M
Oct. 27, 2017 29.79 30.16 29.57 30.07 4.631M
Oct. 26, 2017 29.36 29.82 29.30 29.76 5.240M
Oct. 25, 2017 29.40 29.80 29.01 29.23 7.444M
Oct. 24, 2017 27.50 28.92 27.50 28.68 7.170M
Oct. 23, 2017 28.00 28.19 27.82 27.90 4.986M
Oct. 20, 2017 27.65 28.01 27.63 28.00 5.475M
Oct. 19, 2017 27.31 27.86 27.06 27.78 5.269M
Oct. 18, 2017 27.37 27.45 27.21 27.33 2.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHM Price Benchmarks

Companies
KB Home 29.01
Toll Brothers 48.00
D.R. Horton 49.43

PHM Price Range, Past 5 Years

Minimum 15.11 Aug 14 2013
Maximum 32.79 Nov 22 2017
Average 20.22

PHM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHM", "price")
  • Last 5 data points: =YCS("PHM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.