PulteGroup Inc (PHM)
129.49
+1.11
(+0.86%)
USD |
NYSE |
Nov 04, 16:00
129.49
0.00 (0.00%)
After-Hours: 20:00
PulteGroup Price: 129.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 129.32 | 132.50 | 129.21 | 129.49 | 1.783M |
| Nov 01, 2024 | 131.19 | 132.50 | 128.20 | 128.38 | 1.810M |
| Oct 31, 2024 | 129.48 | 130.69 | 128.57 | 129.53 | 1.859M |
| Oct 30, 2024 | 129.00 | 132.00 | 128.57 | 130.26 | 1.406M |
| Oct 29, 2024 | 124.59 | 130.06 | 122.08 | 129.58 | 3.716M |
| Oct 28, 2024 | 134.01 | 135.24 | 132.84 | 133.88 | 1.329M |
| Oct 25, 2024 | 136.01 | 136.28 | 132.36 | 132.47 | 1.655M |
| Oct 24, 2024 | 134.25 | 136.67 | 133.87 | 135.84 | 2.026M |
| Oct 23, 2024 | 132.68 | 135.13 | 131.97 | 133.16 | 2.521M |
| Oct 22, 2024 | 138.58 | 139.51 | 133.78 | 133.81 | 3.693M |
| Oct 21, 2024 | 148.75 | 149.47 | 143.83 | 144.26 | 2.397M |
| Oct 18, 2024 | 147.20 | 149.32 | 146.11 | 149.04 | 1.657M |
| Oct 17, 2024 | 146.80 | 147.30 | 145.46 | 145.96 | 1.431M |
| Oct 16, 2024 | 146.25 | 147.46 | 145.77 | 146.80 | 1.246M |
| Oct 15, 2024 | 143.48 | 146.37 | 143.48 | 144.62 | 1.397M |
| Oct 14, 2024 | 139.58 | 142.68 | 138.98 | 142.54 | 1.087M |
| Oct 11, 2024 | 138.92 | 140.15 | 138.62 | 139.20 | 785776.0 |
| Oct 10, 2024 | 137.88 | 139.95 | 137.48 | 138.66 | 966208.0 |
| Oct 09, 2024 | 140.34 | 140.85 | 138.54 | 139.39 | 1.253M |
| Oct 08, 2024 | 140.25 | 141.93 | 138.94 | 140.17 | 977446.0 |
| Oct 07, 2024 | 137.71 | 139.91 | 136.57 | 139.43 | 1.766M |
| Oct 04, 2024 | 143.62 | 143.62 | 137.81 | 139.44 | 1.458M |
| Oct 03, 2024 | 142.99 | 143.81 | 141.09 | 142.97 | 1.124M |
| Oct 02, 2024 | 143.03 | 144.01 | 141.65 | 143.30 | 1.073M |
| Oct 01, 2024 | 144.34 | 145.54 | 142.79 | 144.61 | 1.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
149.04
Maximum
Oct 18 2024
62.50
Average
50.29
Median
Price Benchmarks
| D.R. Horton Inc | 170.74 |
| KB Home | 79.70 |
| Lennar Corp | 172.63 |
| M/I Homes Inc | 155.91 |
| Meritage Homes Corp | 185.58 |
Price Related Metrics
| PE Ratio | 9.549 |
| PS Ratio | 1.587 |
| PEG Ratio | 0.9404 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 21.42 |
| Earnings Yield | 10.47% |
| Market Cap | 26.56B |
| PEGY Ratio | 0.8865 |
| Operating PE Ratio | 7.484 |
| Normalized PE Ratio | 9.484 |