PulteGroup, Inc. (PHM)
117.31
-0.95
(-0.80%)
USD |
NYSE |
Sep 14, 10:58
PulteGroup Price : 117.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.21 | 118.65 | 116.65 | 118.26 | 1.265M |
| Sep 10, 2026 | 116.42 | 117.58 | 114.78 | 116.41 | 2.182M |
| Sep 09, 2026 | 119.83 | 121.13 | 117.79 | 118.93 | 1.962M |
| Sep 08, 2026 | 123.17 | 124.36 | 119.76 | 120.07 | 1.424M |
| Sep 04, 2026 | 123.79 | 125.16 | 123.53 | 124.45 | 962026.0 |
| Sep 03, 2026 | 125.35 | 126.95 | 123.18 | 124.31 | 1.067M |
| Sep 02, 2026 | 123.98 | 124.53 | 123.43 | 123.70 | 1.139M |
| Sep 01, 2026 | 124.59 | 126.30 | 122.90 | 123.13 | 1.503M |
| Aug 31, 2026 | 127.24 | 127.69 | 125.91 | 126.32 | 1.650M |
| Aug 28, 2026 | 127.65 | 129.32 | 127.00 | 128.55 | 1.067M |
| Aug 27, 2026 | 128.85 | 128.85 | 126.51 | 126.75 | 1.207M |
| Aug 26, 2026 | 130.70 | 131.63 | 129.32 | 130.03 | 954257.0 |
| Aug 25, 2026 | 131.02 | 131.52 | 128.34 | 130.86 | 950375.0 |
| Aug 24, 2026 | 131.00 | 132.05 | 129.59 | 129.61 | 1.109M |
| Aug 21, 2026 | 128.75 | 129.97 | 127.33 | 129.00 | 996826.0 |
| Aug 20, 2026 | 127.75 | 128.67 | 126.03 | 127.67 | 1.270M |
| Aug 19, 2026 | 129.11 | 133.32 | 129.11 | 130.68 | 1.633M |
| Aug 18, 2026 | 129.78 | 130.00 | 125.98 | 126.05 | 1.225M |
| Aug 17, 2026 | 129.15 | 129.99 | 128.05 | 128.49 | 1.291M |
| Aug 14, 2026 | 129.87 | 130.91 | 129.25 | 130.18 | 1.017M |
| Aug 13, 2026 | 131.20 | 131.69 | 129.13 | 130.55 | 1.152M |
| Aug 12, 2026 | 132.26 | 132.41 | 128.23 | 129.16 | 1.599M |
| Aug 11, 2026 | 131.20 | 132.75 | 129.74 | 132.42 | 1.196M |
| Aug 10, 2026 | 132.37 | 132.37 | 128.13 | 130.05 | 1.348M |
| Aug 07, 2026 | 129.79 | 133.17 | 128.78 | 132.90 | 1.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 137.03 |
| Lennar Corp. | 79.05 |
| Toll Brothers, Inc. | 132.87 |
| KB Home | 49.05 |
| NVR, Inc. | 6203.56 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 1.391 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 8.34% |
| Market Cap | 22.02B |
| Operating PE Ratio | 8.930 |
| Normalized PE Ratio | 11.65 |