Toll Brothers, Inc. (TOL)
140.21
-3.24
(-2.26%)
USD |
NYSE |
Sep 01, 16:00
140.00
-0.21
(-0.15%)
Pre-Market: 20:00
Toll Brothers Price : 140.21 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 142.06 | 143.74 | 140.05 | 140.21 | 932777.0 |
| Aug 31, 2026 | 144.00 | 145.09 | 143.29 | 143.45 | 704697.0 |
| Aug 28, 2026 | 146.56 | 149.19 | 144.34 | 146.22 | 816594.0 |
| Aug 27, 2026 | 146.62 | 147.99 | 144.93 | 145.13 | 631677.0 |
| Aug 26, 2026 | 151.10 | 152.06 | 148.10 | 148.18 | 905222.0 |
| Aug 25, 2026 | 149.52 | 151.00 | 146.86 | 150.83 | 744526.0 |
| Aug 24, 2026 | 147.55 | 149.55 | 146.66 | 147.45 | 535907.0 |
| Aug 21, 2026 | 145.95 | 148.06 | 144.69 | 147.09 | 759248.0 |
| Aug 20, 2026 | 145.83 | 146.71 | 142.05 | 145.12 | 1.055M |
| Aug 19, 2026 | 145.45 | 154.15 | 145.45 | 148.58 | 1.993M |
| Aug 18, 2026 | 146.15 | 146.20 | 141.73 | 142.86 | 1.604M |
| Aug 17, 2026 | 147.53 | 147.88 | 144.87 | 145.45 | 1.045M |
| Aug 14, 2026 | 148.45 | 149.97 | 147.43 | 148.27 | 740060.0 |
| Aug 13, 2026 | 151.05 | 151.10 | 148.23 | 149.31 | 873058.0 |
| Aug 12, 2026 | 153.19 | 153.40 | 147.72 | 148.53 | 961481.0 |
| Aug 11, 2026 | 150.75 | 153.24 | 150.53 | 152.91 | 781298.0 |
| Aug 10, 2026 | 153.67 | 153.67 | 149.41 | 150.00 | 639392.0 |
| Aug 07, 2026 | 152.71 | 155.50 | 151.96 | 155.09 | 586731.0 |
| Aug 06, 2026 | 154.00 | 154.27 | 150.10 | 151.33 | 651705.0 |
| Aug 05, 2026 | 152.50 | 155.97 | 151.80 | 154.97 | 763121.0 |
| Aug 04, 2026 | 151.67 | 154.35 | 150.56 | 153.24 | 709765.0 |
| Aug 03, 2026 | 148.86 | 152.30 | 148.01 | 150.46 | 614141.0 |
| Jul 31, 2026 | 149.94 | 150.40 | 145.66 | 145.89 | 1.094M |
| Jul 30, 2026 | 151.86 | 151.93 | 147.78 | 150.03 | 791517.0 |
| Jul 29, 2026 | 153.00 | 155.93 | 149.85 | 150.20 | 800396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 141.37 |
| Lennar Corp. | 82.75 |
| PulteGroup, Inc. | 123.13 |
| Beazer Homes USA, Inc. | 33.20 |
| KB Home | 52.22 |
Price Related Metrics
| PE Ratio | 11.26 |
| PS Ratio | 1.252 |
| Price to Book Value | 1.518 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 8.88% |
| Market Cap | 12.95B |
| Operating PE Ratio | 8.676 |
| Normalized PE Ratio | 10.78 |