Toll Brothers, Inc. (TOL)
137.11
-0.46
(-0.33%)
USD |
NYSE |
Sep 23, 14:30
Toll Brothers Price : 137.11 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 137.91 | 139.42 | 136.38 | 137.57 | 1.458M |
| Sep 21, 2026 | 134.32 | 136.71 | 132.53 | 135.50 | 877279.0 |
| Sep 18, 2026 | 132.60 | 134.50 | 132.11 | 133.06 | 3.077M |
| Sep 17, 2026 | 136.00 | 136.99 | 132.96 | 134.32 | 826657.0 |
| Sep 16, 2026 | 134.55 | 135.69 | 131.40 | 132.64 | 890416.0 |
| Sep 15, 2026 | 134.44 | 135.20 | 132.66 | 134.20 | 1.001M |
| Sep 14, 2026 | 132.26 | 135.08 | 132.26 | 134.23 | 938941.0 |
| Sep 11, 2026 | 135.07 | 135.07 | 132.34 | 134.92 | 864475.0 |
| Sep 10, 2026 | 134.69 | 136.40 | 130.26 | 132.48 | 1.131M |
| Sep 09, 2026 | 136.84 | 137.40 | 133.50 | 135.05 | 1.178M |
| Sep 08, 2026 | 140.48 | 140.95 | 136.32 | 136.40 | 858620.0 |
| Sep 04, 2026 | 141.29 | 142.31 | 140.55 | 141.73 | 561082.0 |
| Sep 03, 2026 | 141.80 | 144.14 | 139.70 | 141.80 | 613182.0 |
| Sep 02, 2026 | 141.02 | 141.98 | 140.40 | 140.70 | 707109.0 |
| Sep 01, 2026 | 142.06 | 143.74 | 140.05 | 140.21 | 932777.0 |
| Aug 31, 2026 | 144.00 | 145.09 | 143.29 | 143.45 | 704697.0 |
| Aug 28, 2026 | 146.56 | 149.19 | 144.34 | 146.22 | 816594.0 |
| Aug 27, 2026 | 146.62 | 147.99 | 144.93 | 145.13 | 631677.0 |
| Aug 26, 2026 | 151.10 | 152.06 | 148.10 | 148.18 | 905222.0 |
| Aug 25, 2026 | 149.52 | 151.00 | 146.86 | 150.83 | 744526.0 |
| Aug 24, 2026 | 147.55 | 149.55 | 146.66 | 147.45 | 535907.0 |
| Aug 21, 2026 | 145.95 | 148.06 | 144.69 | 147.09 | 759248.0 |
| Aug 20, 2026 | 145.83 | 146.71 | 142.05 | 145.12 | 1.055M |
| Aug 19, 2026 | 145.45 | 154.15 | 145.45 | 148.58 | 1.993M |
| Aug 18, 2026 | 146.15 | 146.20 | 141.73 | 142.86 | 1.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 141.56 |
| Lennar Corp. | 81.90 |
| PulteGroup, Inc. | 119.94 |
| KB Home | 47.77 |
| NVR, Inc. | 6294.52 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 1.224 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 9.08% |
| Market Cap | 12.66B |
| Operating PE Ratio | 8.484 |
| Normalized PE Ratio | 10.54 |