Toll Brothers Inc (TOL)
73.63
-2.98
(-3.89%)
USD |
NYSE |
Sep 21, 16:00
73.30
-0.33
(-0.45%)
Pre-Market: 20:00
Toll Brothers Price: 73.63 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 74.63 | 75.12 | 72.83 | 73.63 | 2.976M |
| Sep 20, 2023 | 78.37 | 79.18 | 76.54 | 76.61 | 1.176M |
| Sep 19, 2023 | 77.56 | 78.26 | 76.72 | 77.99 | 1.278M |
| Sep 18, 2023 | 77.32 | 78.51 | 77.17 | 77.93 | 1.646M |
| Sep 15, 2023 | 79.90 | 79.90 | 77.35 | 77.87 | 4.755M |
| Sep 14, 2023 | 79.95 | 80.99 | 79.49 | 80.72 | 1.387M |
| Sep 13, 2023 | 80.05 | 80.79 | 78.17 | 79.19 | 2.004M |
| Sep 12, 2023 | 81.75 | 82.75 | 79.70 | 79.98 | 1.693M |
| Sep 11, 2023 | 81.39 | 83.28 | 81.13 | 82.01 | 1.311M |
| Sep 08, 2023 | 81.90 | 82.47 | 80.84 | 80.92 | 1.388M |
| Sep 07, 2023 | 80.66 | 82.38 | 80.52 | 81.98 | 1.306M |
| Sep 06, 2023 | 79.58 | 81.39 | 79.32 | 81.34 | 1.942M |
| Sep 05, 2023 | 83.45 | 83.49 | 79.13 | 79.22 | 2.683M |
| Sep 01, 2023 | 82.33 | 84.57 | 82.15 | 83.83 | 2.321M |
| Aug 31, 2023 | 81.66 | 82.19 | 81.32 | 81.93 | 1.637M |
| Aug 30, 2023 | 79.00 | 82.04 | 78.84 | 81.64 | 2.345M |
| Aug 29, 2023 | 76.73 | 79.21 | 76.34 | 78.97 | 2.113M |
| Aug 28, 2023 | 77.69 | 78.12 | 76.63 | 77.06 | 1.556M |
| Aug 25, 2023 | 78.51 | 78.52 | 74.87 | 77.40 | 3.211M |
| Aug 24, 2023 | 79.09 | 80.19 | 78.04 | 78.07 | 2.321M |
| Aug 23, 2023 | 77.77 | 80.13 | 76.30 | 78.85 | 4.295M |
| Aug 22, 2023 | 75.40 | 76.74 | 75.31 | 75.92 | 3.167M |
| Aug 21, 2023 | 76.55 | 76.81 | 74.26 | 75.05 | 1.877M |
| Aug 18, 2023 | 75.64 | 76.82 | 75.51 | 76.38 | 1.862M |
| Aug 17, 2023 | 80.77 | 80.95 | 76.38 | 76.45 | 2.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
83.83
Maximum
Sep 01 2023
48.30
Average
46.60
Median
Nov 17 2020
Price Benchmarks
| NVR Inc | 5888.47 |
| Tri Pointe Homes Inc | 27.47 |
| Taylor Morrison Home Corp | 43.19 |
| D.R. Horton Inc | 109.05 |
| KB Home | 46.00 |
Price Related Metrics
| PE Ratio | 5.293 |
| PS Ratio | 0.7741 |
| PEG Ratio | 0.0822 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 4.498 |
| Earnings Yield | 18.89% |
| Market Cap | 7.914B |
| PEGY Ratio | 0.0808 |
| Operating PE Ratio | 4.457 |
| Normalized PE Ratio | 5.762 |