Toll Brothers (TOL) Price: 149.24

Toll Brothers, Inc. (TOL)

149.24 -4.11 (-2.68%) USD | NYSE | Nov 03, 16:00

148.27 -0.97 (-0.65%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	152.43	153.00	148.81	149.24	1.143M
Nov 02, 2026	147.50	153.82	147.12	153.35	1.726M
Oct 30, 2026	144.19	147.33	143.24	145.95	1.356M
Oct 29, 2026	140.76	144.41	140.34	144.27	952836.0
Oct 28, 2026	141.52	142.54	138.23	139.88	893792.0
Oct 27, 2026	140.20	142.25	138.94	141.95	596121.0
Oct 26, 2026	140.38	142.03	139.80	140.40	800902.0
Oct 23, 2026	138.99	141.57	138.77	139.90	996928.0
Oct 22, 2026	134.36	141.12	133.95	141.08	1.546M
Oct 21, 2026	135.33	136.68	134.03	135.05	1.134M
Oct 20, 2026	132.99	135.68	131.85	135.50	1.054M
Oct 19, 2026	133.83	134.10	130.92	131.12	940489.0
Oct 16, 2026	134.53	136.99	132.84	133.70	1.302M
Oct 15, 2026	133.99	135.40	132.81	133.94	1.181M
Oct 14, 2026	129.84	131.11	128.44	130.41	1.123M
Oct 13, 2026	133.98	134.85	132.07	132.65	724505.0
Oct 12, 2026	132.31	133.83	132.00	132.15	796802.0
Oct 09, 2026	134.05	134.60	132.12	133.13	690430.0
Oct 08, 2026	132.00	134.92	131.20	134.83	1.165M
Oct 07, 2026	135.43	135.50	132.37	133.86	1.075M
Oct 06, 2026	136.08	138.64	135.80	138.00	744100.0
Oct 05, 2026	136.21	136.89	134.66	135.38	1.074M
Oct 02, 2026	139.42	140.37	135.12	136.61	1.457M
Oct 01, 2026	135.14	137.30	132.38	136.36	1.025M
Sep 30, 2026	137.41	137.41	134.74	134.75	1.291M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks