Taylor Morrison Home Corp (TMHC)
70.11
+1.42
(+2.07%)
USD |
NYSE |
Nov 04, 16:00
70.09
-0.02
(-0.03%)
After-Hours: 20:00
Taylor Morrison Home Price: 70.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 69.03 | 71.91 | 68.91 | 70.11 | 599836.0 |
| Nov 01, 2024 | 69.10 | 70.10 | 68.47 | 68.69 | 539860.0 |
| Oct 31, 2024 | 68.70 | 69.38 | 68.15 | 68.50 | 769712.0 |
| Oct 30, 2024 | 69.44 | 70.86 | 69.13 | 69.42 | 814975.0 |
| Oct 29, 2024 | 65.56 | 69.82 | 64.95 | 69.79 | 1.673M |
| Oct 28, 2024 | 69.21 | 70.30 | 69.16 | 69.89 | 818189.0 |
| Oct 25, 2024 | 69.34 | 69.74 | 68.38 | 68.52 | 839200.0 |
| Oct 24, 2024 | 67.86 | 69.18 | 67.73 | 68.36 | 1.350M |
| Oct 23, 2024 | 66.05 | 68.27 | 66.05 | 67.20 | 1.514M |
| Oct 22, 2024 | 66.36 | 66.55 | 64.84 | 64.84 | 1.146M |
| Oct 21, 2024 | 70.88 | 70.91 | 67.48 | 67.64 | 786019.0 |
| Oct 18, 2024 | 70.31 | 71.42 | 70.03 | 70.97 | 564967.0 |
| Oct 17, 2024 | 70.71 | 70.75 | 69.55 | 69.95 | 592487.0 |
| Oct 16, 2024 | 70.01 | 71.21 | 69.78 | 70.87 | 473726.0 |
| Oct 15, 2024 | 68.71 | 70.23 | 68.71 | 69.00 | 536816.0 |
| Oct 14, 2024 | 67.33 | 68.87 | 67.33 | 68.48 | 493916.0 |
| Oct 11, 2024 | 66.97 | 67.94 | 66.90 | 67.40 | 317818.0 |
| Oct 10, 2024 | 66.49 | 67.23 | 66.23 | 66.90 | 534653.0 |
| Oct 09, 2024 | 67.89 | 68.38 | 67.52 | 67.67 | 619606.0 |
| Oct 08, 2024 | 67.63 | 68.68 | 66.77 | 67.88 | 433536.0 |
| Oct 07, 2024 | 66.95 | 67.51 | 66.16 | 67.47 | 556681.0 |
| Oct 04, 2024 | 69.60 | 69.60 | 67.00 | 67.76 | 607323.0 |
| Oct 03, 2024 | 68.87 | 69.65 | 68.28 | 69.09 | 508283.0 |
| Oct 02, 2024 | 69.47 | 69.95 | 68.62 | 69.23 | 407423.0 |
| Oct 01, 2024 | 70.47 | 70.75 | 69.13 | 70.34 | 454961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Mar 18 2020
71.86
Maximum
Sep 19 2024
34.96
Average
29.46
Median
Price Benchmarks
| PulteGroup Inc | 129.49 |
| Meritage Homes Corp | 185.58 |
| M/I Homes Inc | 155.91 |
| Tri Pointe Homes Inc | 40.90 |
| NVR Inc | 9258.34 |
Price Related Metrics
| PE Ratio | 9.274 |
| PS Ratio | 0.9643 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 510.83 |
| Earnings Yield | 10.78% |
| Market Cap | 7.255B |
| Operating PE Ratio | 6.522 |
| Normalized PE Ratio | 9.274 |