Taylor Morrison Home Corp (TMHC)
69.49
+0.19
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
69.25
-0.24
(-0.35%)
After-Hours: 20:00
Taylor Morrison Home Price: 69.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.82 | 69.92 | 68.92 | 69.30 | 817148.0 |
| Nov 19, 2024 | 68.96 | 69.67 | 68.01 | 69.53 | 608706.0 |
| Nov 18, 2024 | 69.36 | 70.02 | 68.40 | 69.21 | 849001.0 |
| Nov 15, 2024 | 70.05 | 70.80 | 69.48 | 70.02 | 519815.0 |
| Nov 14, 2024 | 70.15 | 71.16 | 69.63 | 70.18 | 771108.0 |
| Nov 13, 2024 | 71.37 | 71.55 | 69.47 | 69.79 | 568071.0 |
| Nov 12, 2024 | 72.77 | 73.14 | 69.94 | 70.20 | 1.234M |
| Nov 11, 2024 | 74.12 | 74.69 | 72.79 | 72.95 | 1.073M |
| Nov 08, 2024 | 71.69 | 73.74 | 71.46 | 73.34 | 1.324M |
| Nov 07, 2024 | 70.61 | 72.29 | 70.61 | 71.50 | 865584.0 |
| Nov 06, 2024 | 70.68 | 71.87 | 68.32 | 70.66 | 1.205M |
| Nov 05, 2024 | 69.56 | 71.74 | 69.56 | 71.69 | 770068.0 |
| Nov 04, 2024 | 69.03 | 71.91 | 68.91 | 70.11 | 599836.0 |
| Nov 01, 2024 | 69.10 | 70.10 | 68.47 | 68.69 | 539860.0 |
| Oct 31, 2024 | 68.70 | 69.38 | 68.15 | 68.50 | 769712.0 |
| Oct 30, 2024 | 69.44 | 70.86 | 69.13 | 69.42 | 814975.0 |
| Oct 29, 2024 | 65.56 | 69.82 | 64.95 | 69.79 | 1.673M |
| Oct 28, 2024 | 69.21 | 70.30 | 69.16 | 69.89 | 818189.0 |
| Oct 25, 2024 | 69.34 | 69.74 | 68.38 | 68.52 | 839200.0 |
| Oct 24, 2024 | 67.86 | 69.18 | 67.73 | 68.36 | 1.350M |
| Oct 23, 2024 | 66.05 | 68.27 | 66.05 | 67.20 | 1.514M |
| Oct 22, 2024 | 66.36 | 66.55 | 64.84 | 64.84 | 1.146M |
| Oct 21, 2024 | 70.88 | 70.91 | 67.48 | 67.64 | 786019.0 |
| Oct 18, 2024 | 70.31 | 71.42 | 70.03 | 70.97 | 564967.0 |
| Oct 17, 2024 | 70.71 | 70.75 | 69.55 | 69.95 | 592487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Mar 18 2020
73.34
Maximum
Nov 08 2024
35.45
Average
29.67
Median
Price Benchmarks
| PulteGroup Inc | 128.00 |
| Meritage Homes Corp | 177.63 |
| M/I Homes Inc | 156.15 |
| Toll Brothers Inc | 152.31 |
| Tri Pointe Homes Inc | 41.98 |
Price Related Metrics
| PE Ratio | 9.192 |
| PS Ratio | 0.9558 |
| Price to Book Value | 1.260 |
| Price to Free Cash Flow | 506.31 |
| Earnings Yield | 10.88% |
| Market Cap | 7.191B |
| Operating PE Ratio | 6.465 |
| Normalized PE Ratio | 9.192 |