TPG, Inc. (TPG)
53.97
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 28, 16:00
53.96
-0.02
(-0.03%)
After-Hours: 20:00
TPG Total Return Price : 53.97 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.97 |
| August 27, 2026 | 53.94 |
| August 26, 2026 | 52.80 |
| August 25, 2026 | 52.88 |
| August 24, 2026 | 52.84 |
| August 21, 2026 | 52.40 |
| August 20, 2026 | 51.57 |
| August 19, 2026 | 53.18 |
| August 18, 2026 | 52.02 |
| August 17, 2026 | 51.77 |
| August 14, 2026 | 53.03 |
| August 13, 2026 | 54.62 |
| August 12, 2026 | 50.34 |
| August 11, 2026 | 50.06 |
| August 10, 2026 | 48.87 |
| August 07, 2026 | 48.47 |
| August 06, 2026 | 47.99 |
| August 05, 2026 | 47.40 |
| August 04, 2026 | 48.46 |
| August 03, 2026 | 45.82 |
| July 31, 2026 | 43.19 |
| July 30, 2026 | 42.24 |
| July 29, 2026 | 41.71 |
| July 28, 2026 | 43.29 |
| July 27, 2026 | 42.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.37 |
| July 23, 2026 | 41.58 |
| July 22, 2026 | 41.34 |
| July 21, 2026 | 42.38 |
| July 20, 2026 | 42.51 |
| July 17, 2026 | 43.27 |
| July 16, 2026 | 43.69 |
| July 15, 2026 | 44.01 |
| July 14, 2026 | 42.69 |
| July 13, 2026 | 42.03 |
| July 10, 2026 | 42.21 |
| July 09, 2026 | 42.17 |
| July 08, 2026 | 41.17 |
| July 07, 2026 | 41.97 |
| July 06, 2026 | 42.13 |
| July 02, 2026 | 40.99 |
| July 01, 2026 | 40.07 |
| June 30, 2026 | 40.12 |
| June 29, 2026 | 38.65 |
| June 26, 2026 | 39.27 |
| June 25, 2026 | 39.59 |
| June 24, 2026 | 38.33 |
| June 23, 2026 | 39.16 |
| June 22, 2026 | 40.75 |
| June 18, 2026 | 41.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 142.39 |
| Ares Management Corp. | 142.53 |
| T. Rowe Price Group, Inc. | 111.24 |
| Blue Owl Capital, Inc. | 12.02 |
| Apollo Global Management, Inc. | 135.04 |