TPG Inc (TPG)
43.87
+0.44
(+1.01%)
USD |
NASDAQ |
Apr 26, 16:00
43.84
-0.03
(-0.07%)
After-Hours: 20:00
TPG Total Return Price: 43.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 43.87 |
| April 25, 2024 | 43.43 |
| April 24, 2024 | 43.79 |
| April 23, 2024 | 44.16 |
| April 22, 2024 | 43.20 |
| April 19, 2024 | 42.48 |
| April 18, 2024 | 42.82 |
| April 17, 2024 | 42.85 |
| April 16, 2024 | 42.67 |
| April 15, 2024 | 42.46 |
| April 12, 2024 | 43.31 |
| April 11, 2024 | 44.76 |
| April 10, 2024 | 44.74 |
| April 09, 2024 | 45.04 |
| April 08, 2024 | 45.24 |
| April 05, 2024 | 44.46 |
| April 04, 2024 | 44.10 |
| April 03, 2024 | 45.03 |
| April 02, 2024 | 44.14 |
| April 01, 2024 | 44.75 |
| March 28, 2024 | 44.70 |
| March 27, 2024 | 44.98 |
| March 26, 2024 | 44.76 |
| March 25, 2024 | 45.35 |
| March 22, 2024 | 45.33 |
| Date | Value |
|---|---|
| March 21, 2024 | 46.56 |
| March 20, 2024 | 45.38 |
| March 19, 2024 | 44.92 |
| March 18, 2024 | 43.94 |
| March 15, 2024 | 44.13 |
| March 14, 2024 | 44.38 |
| March 13, 2024 | 44.77 |
| March 12, 2024 | 44.68 |
| March 11, 2024 | 44.08 |
| March 08, 2024 | 45.35 |
| March 07, 2024 | 45.56 |
| March 06, 2024 | 45.38 |
| March 05, 2024 | 45.40 |
| March 04, 2024 | 45.51 |
| March 01, 2024 | 44.96 |
| February 29, 2024 | 44.35 |
| February 28, 2024 | 43.63 |
| February 27, 2024 | 44.19 |
| February 26, 2024 | 43.88 |
| February 23, 2024 | 42.82 |
| February 22, 2024 | 43.19 |
| February 21, 2024 | 43.06 |
| February 20, 2024 | 42.72 |
| February 16, 2024 | 42.75 |
| February 15, 2024 | 42.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.92
Minimum
Jun 16 2022
46.56
Maximum
Mar 21 2024
30.56
Average
28.65
Median
Total Return Price Benchmarks
| KKR & Co Inc | 95.54 |
| The Carlyle Group Inc | 46.11 |
| Diamond Hill Investment Group Inc | 151.49 |
| MidCap Financial Investment Corp | 15.18 |
| Ashford Inc | 4.85 |