Blue Owl Capital, Inc. (OWL)
9.255
-0.34
(-3.59%)
USD |
NYSE |
Sep 24, 16:00
9.25
0.00 (0.00%)
After-Hours: 19:59
Blue Owl Capital Total Return Price : 9.255 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 9.60 |
| September 22, 2026 | 9.88 |
| September 21, 2026 | 10.02 |
| September 18, 2026 | 9.84 |
| September 17, 2026 | 9.96 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.24 |
| September 14, 2026 | 10.43 |
| September 11, 2026 | 10.56 |
| September 10, 2026 | 10.43 |
| September 09, 2026 | 10.86 |
| September 08, 2026 | 11.22 |
| September 04, 2026 | 11.75 |
| September 03, 2026 | 11.84 |
| September 02, 2026 | 11.60 |
| September 01, 2026 | 11.68 |
| August 31, 2026 | 12.24 |
| August 28, 2026 | 12.02 |
| August 27, 2026 | 12.02 |
| August 26, 2026 | 11.80 |
| August 25, 2026 | 11.79 |
| August 24, 2026 | 11.68 |
| August 21, 2026 | 11.67 |
| August 20, 2026 | 11.40 |
| August 19, 2026 | 11.77 |
| Date | Value |
|---|---|
| August 18, 2026 | 11.59 |
| August 17, 2026 | 11.66 |
| August 14, 2026 | 12.22 |
| August 13, 2026 | 12.66 |
| August 12, 2026 | 11.99 |
| August 11, 2026 | 12.09 |
| August 10, 2026 | 11.43 |
| August 07, 2026 | 11.65 |
| August 06, 2026 | 11.24 |
| August 05, 2026 | 11.33 |
| August 04, 2026 | 11.35 |
| August 03, 2026 | 10.95 |
| July 31, 2026 | 10.11 |
| July 30, 2026 | 9.969 |
| July 29, 2026 | 9.370 |
| July 28, 2026 | 9.625 |
| July 27, 2026 | 9.498 |
| July 24, 2026 | 9.272 |
| July 23, 2026 | 9.037 |
| July 22, 2026 | 8.988 |
| July 21, 2026 | 9.213 |
| July 20, 2026 | 9.174 |
| July 17, 2026 | 9.341 |
| July 16, 2026 | 9.439 |
| July 15, 2026 | 9.508 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1073.14 |
| Blackstone, Inc. | 117.17 |
| Ares Management Corp. | 120.16 |
| Blue Owl Capital Corp. | 10.80 |
| Blue Owl Technology Finance Corp | 10.28 |