Blue Owl Capital, Inc. (OWL)
10.28
+0.46
(+4.68%)
USD |
NYSE |
Nov 09, 11:15
Blue Owl Capital Total Return Price : 10.28 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.82 |
| November 05, 2026 | 9.89 |
| November 04, 2026 | 10.65 |
| November 03, 2026 | 10.33 |
| November 02, 2026 | 10.62 |
| October 30, 2026 | 10.33 |
| October 29, 2026 | 10.41 |
| October 28, 2026 | 9.67 |
| October 27, 2026 | 9.31 |
| October 26, 2026 | 9.34 |
| October 23, 2026 | 9.36 |
| October 22, 2026 | 9.71 |
| October 21, 2026 | 9.17 |
| October 20, 2026 | 9.20 |
| October 19, 2026 | 8.96 |
| October 16, 2026 | 8.85 |
| October 15, 2026 | 8.97 |
| October 14, 2026 | 8.79 |
| October 13, 2026 | 9.29 |
| October 12, 2026 | 9.34 |
| October 09, 2026 | 9.49 |
| October 08, 2026 | 9.27 |
| October 07, 2026 | 9.11 |
| October 06, 2026 | 9.07 |
| October 05, 2026 | 8.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.08 |
| October 01, 2026 | 8.95 |
| September 30, 2026 | 9.09 |
| September 29, 2026 | 9.28 |
| September 28, 2026 | 9.15 |
| September 25, 2026 | 9.32 |
| September 24, 2026 | 9.25 |
| September 23, 2026 | 9.60 |
| September 22, 2026 | 9.88 |
| September 21, 2026 | 10.02 |
| September 18, 2026 | 9.84 |
| September 17, 2026 | 9.96 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.24 |
| September 14, 2026 | 10.43 |
| September 11, 2026 | 10.56 |
| September 10, 2026 | 10.43 |
| September 09, 2026 | 10.86 |
| September 08, 2026 | 11.22 |
| September 04, 2026 | 11.75 |
| September 03, 2026 | 11.84 |
| September 02, 2026 | 11.60 |
| September 01, 2026 | 11.68 |
| August 31, 2026 | 12.24 |
| August 28, 2026 | 12.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 124.17 |
| Blue Owl Capital Corp. | 11.04 |
| BlackRock, Inc. | 1218.38 |
| TPG, Inc. | 48.54 |
| Ares Management Corp. | 139.79 |