Apollo Global Management, Inc. (APO)
135.04
+1.60
(+1.20%)
USD |
NYSE |
Aug 28, 16:00
135.00
-0.04
(-0.03%)
Pre-Market: 20:00
Apollo Global Management Total Return Price : 135.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 135.04 |
| August 27, 2026 | 133.44 |
| August 26, 2026 | 133.67 |
| August 25, 2026 | 133.18 |
| August 24, 2026 | 132.79 |
| August 21, 2026 | 132.69 |
| August 20, 2026 | 129.98 |
| August 19, 2026 | 133.63 |
| August 18, 2026 | 133.29 |
| August 17, 2026 | 133.97 |
| August 14, 2026 | 140.17 |
| August 13, 2026 | 142.98 |
| August 12, 2026 | 138.03 |
| August 11, 2026 | 139.69 |
| August 10, 2026 | 131.47 |
| August 07, 2026 | 126.90 |
| August 06, 2026 | 127.45 |
| August 05, 2026 | 129.19 |
| August 04, 2026 | 132.64 |
| August 03, 2026 | 128.88 |
| July 31, 2026 | 125.06 |
| July 30, 2026 | 119.74 |
| July 29, 2026 | 119.27 |
| July 28, 2026 | 124.17 |
| July 27, 2026 | 123.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 122.09 |
| July 23, 2026 | 118.50 |
| July 22, 2026 | 118.54 |
| July 21, 2026 | 117.90 |
| July 20, 2026 | 117.74 |
| July 17, 2026 | 119.96 |
| July 16, 2026 | 122.82 |
| July 15, 2026 | 121.32 |
| July 14, 2026 | 119.43 |
| July 13, 2026 | 118.33 |
| July 10, 2026 | 119.83 |
| July 09, 2026 | 119.34 |
| July 08, 2026 | 117.64 |
| July 07, 2026 | 118.83 |
| July 06, 2026 | 121.66 |
| July 02, 2026 | 118.11 |
| July 01, 2026 | 117.94 |
| June 30, 2026 | 117.81 |
| June 29, 2026 | 114.35 |
| June 26, 2026 | 117.79 |
| June 25, 2026 | 121.00 |
| June 24, 2026 | 122.08 |
| June 23, 2026 | 130.06 |
| June 22, 2026 | 134.64 |
| June 18, 2026 | 136.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1164.48 |
| Blackstone, Inc. | 142.39 |
| Ares Management Corp. | 142.53 |
| Blue Owl Capital, Inc. | 12.02 |
| The Carlyle Group Inc. | 49.09 |