Apollo Global Management Inc (APO)
113.23
-0.54
(-0.47%)
USD |
NYSE |
Apr 24, 14:02
Apollo Global Management Total Return Price: 113.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 113.77 |
April 22, 2024 | 110.60 |
April 19, 2024 | 107.63 |
April 18, 2024 | 107.30 |
April 17, 2024 | 107.49 |
April 16, 2024 | 107.83 |
April 15, 2024 | 107.58 |
April 12, 2024 | 110.13 |
April 11, 2024 | 113.02 |
April 10, 2024 | 114.22 |
April 09, 2024 | 111.87 |
April 08, 2024 | 116.06 |
April 05, 2024 | 114.67 |
April 04, 2024 | 111.08 |
April 03, 2024 | 112.59 |
April 02, 2024 | 110.56 |
April 01, 2024 | 112.47 |
March 28, 2024 | 112.45 |
March 27, 2024 | 113.58 |
March 26, 2024 | 113.89 |
March 25, 2024 | 113.42 |
March 22, 2024 | 112.58 |
March 21, 2024 | 114.53 |
March 20, 2024 | 112.64 |
March 19, 2024 | 110.74 |
Date | Value |
---|---|
March 18, 2024 | 110.28 |
March 15, 2024 | 110.41 |
March 14, 2024 | 110.01 |
March 13, 2024 | 109.98 |
March 12, 2024 | 109.94 |
March 11, 2024 | 108.76 |
March 08, 2024 | 108.75 |
March 07, 2024 | 110.91 |
March 06, 2024 | 108.80 |
March 05, 2024 | 109.41 |
March 04, 2024 | 111.36 |
March 01, 2024 | 111.01 |
February 29, 2024 | 111.80 |
February 28, 2024 | 111.79 |
February 27, 2024 | 110.82 |
February 26, 2024 | 110.88 |
February 23, 2024 | 111.61 |
February 22, 2024 | 111.51 |
February 21, 2024 | 109.28 |
February 20, 2024 | 109.60 |
February 16, 2024 | 112.71 |
February 15, 2024 | 113.62 |
February 14, 2024 | 112.15 |
February 13, 2024 | 109.46 |
February 12, 2024 | 108.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.11
Minimum
Mar 23 2020
116.06
Maximum
Apr 08 2024
56.53
Average
53.67
Median
Total Return Price Benchmarks
Blackstone Inc | 124.19 |
KKR & Co Inc | 96.70 |
Ares Management Corp | 136.35 |
The Goldman Sachs Group Inc | 423.55 |
MidCap Financial Investment Corp | 15.22 |