Apollo Global Management, Inc. (APO)
114.34
-1.72
(-1.48%)
USD |
NYSE |
Oct 01, 16:00
115.00
+0.66
(+0.58%)
Pre-Market: 20:00
Apollo Global Management Total Return Price : 114.34 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 114.34 |
| September 30, 2026 | 116.06 |
| September 29, 2026 | 119.00 |
| September 28, 2026 | 119.00 |
| September 25, 2026 | 121.69 |
| September 24, 2026 | 120.69 |
| September 23, 2026 | 124.36 |
| September 22, 2026 | 124.15 |
| September 21, 2026 | 127.91 |
| September 18, 2026 | 125.91 |
| September 17, 2026 | 126.00 |
| September 16, 2026 | 124.53 |
| September 15, 2026 | 127.00 |
| September 14, 2026 | 128.31 |
| September 11, 2026 | 128.98 |
| September 10, 2026 | 127.91 |
| September 09, 2026 | 130.98 |
| September 08, 2026 | 131.81 |
| September 04, 2026 | 133.67 |
| September 03, 2026 | 134.49 |
| September 02, 2026 | 132.29 |
| September 01, 2026 | 131.69 |
| August 31, 2026 | 136.58 |
| August 28, 2026 | 135.04 |
| August 27, 2026 | 133.44 |
| Date | Value |
|---|---|
| August 26, 2026 | 133.67 |
| August 25, 2026 | 133.18 |
| August 24, 2026 | 132.79 |
| August 21, 2026 | 132.69 |
| August 20, 2026 | 129.98 |
| August 19, 2026 | 133.63 |
| August 18, 2026 | 133.29 |
| August 17, 2026 | 133.97 |
| August 14, 2026 | 140.17 |
| August 13, 2026 | 142.98 |
| August 12, 2026 | 138.03 |
| August 11, 2026 | 139.69 |
| August 10, 2026 | 131.47 |
| August 07, 2026 | 126.90 |
| August 06, 2026 | 127.45 |
| August 05, 2026 | 129.19 |
| August 04, 2026 | 132.64 |
| August 03, 2026 | 128.88 |
| July 31, 2026 | 125.06 |
| July 30, 2026 | 119.74 |
| July 29, 2026 | 119.27 |
| July 28, 2026 | 124.17 |
| July 27, 2026 | 123.72 |
| July 24, 2026 | 122.09 |
| July 23, 2026 | 118.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1064.36 |
| Blackstone, Inc. | 112.24 |
| The Carlyle Group Inc. | 40.39 |
| TPG, Inc. | 44.73 |
| Ares Management Corp. | 116.57 |