TPG Total Return Level Insights

TPG Inc (TPG)

66.43 -1.36 (-2.01%) USD | NASDAQ | Nov 07, 16:00

66.48 +0.05 (+0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
November 07, 2024	74.18
November 06, 2024	75.70
November 05, 2024	67.98
November 04, 2024	69.00
November 01, 2024	73.63
October 31, 2024	75.57
October 30, 2024	76.37
October 29, 2024	76.42
October 28, 2024	76.22
October 25, 2024	75.18
October 24, 2024	76.94
October 23, 2024	74.79
October 22, 2024	75.37
October 21, 2024	74.46
October 18, 2024	74.08
October 17, 2024	72.67
October 16, 2024	69.53
October 15, 2024	68.09
October 14, 2024	67.46
October 11, 2024	67.60
October 10, 2024	66.65
October 09, 2024	66.85
October 08, 2024	65.66
October 07, 2024	67.18
October 04, 2024	67.52

Date	Value
October 03, 2024	65.76
October 02, 2024	65.29
October 01, 2024	65.11
September 30, 2024	64.27
September 27, 2024	64.78
September 26, 2024	64.58
September 25, 2024	65.31
September 24, 2024	65.52
September 23, 2024	65.44
September 20, 2024	65.57
September 19, 2024	66.25
September 18, 2024	64.75
September 17, 2024	64.16
September 16, 2024	63.85
September 13, 2024	63.02
September 12, 2024	60.24
September 11, 2024	57.16
September 10, 2024	56.03
September 09, 2024	55.68
September 06, 2024	54.42
September 05, 2024	55.44
September 04, 2024	55.30
September 03, 2024	54.53
August 30, 2024	56.33
August 29, 2024	55.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.03

Minimum

Jun 16 2022

76.94

Maximum

Oct 24 2024

37.71

Average

32.65

Median

Nov 01 2022

Total Return Level Benchmarks