TPG, Inc. (TPG)
47.31
+0.76
(+1.63%)
USD |
NASDAQ |
Sep 17, 09:50
TPG Total Return Level : 56.22 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 56.22 |
| September 15, 2026 | 57.24 |
| September 14, 2026 | 57.94 |
| September 11, 2026 | 57.59 |
| September 10, 2026 | 56.67 |
| September 09, 2026 | 59.07 |
| September 08, 2026 | 61.48 |
| September 04, 2026 | 63.58 |
| September 03, 2026 | 64.28 |
| September 02, 2026 | 63.18 |
| September 01, 2026 | 63.29 |
| August 31, 2026 | 65.36 |
| August 28, 2026 | 65.18 |
| August 27, 2026 | 65.14 |
| August 26, 2026 | 63.76 |
| August 25, 2026 | 63.86 |
| August 24, 2026 | 63.81 |
| August 21, 2026 | 63.28 |
| August 20, 2026 | 62.28 |
| August 19, 2026 | 64.22 |
| August 18, 2026 | 62.82 |
| August 17, 2026 | 62.52 |
| August 14, 2026 | 64.04 |
| August 13, 2026 | 65.94 |
| August 12, 2026 | 60.77 |
| Date | Value |
|---|---|
| August 11, 2026 | 60.43 |
| August 10, 2026 | 59.00 |
| August 07, 2026 | 58.51 |
| August 06, 2026 | 57.94 |
| August 05, 2026 | 57.22 |
| August 04, 2026 | 58.50 |
| August 03, 2026 | 55.32 |
| July 31, 2026 | 52.15 |
| July 30, 2026 | 51.00 |
| July 29, 2026 | 50.35 |
| July 28, 2026 | 52.26 |
| July 27, 2026 | 51.31 |
| July 24, 2026 | 51.15 |
| July 23, 2026 | 50.20 |
| July 22, 2026 | 49.91 |
| July 21, 2026 | 51.17 |
| July 20, 2026 | 51.32 |
| July 17, 2026 | 52.24 |
| July 16, 2026 | 52.74 |
| July 15, 2026 | 53.14 |
| July 14, 2026 | 51.54 |
| July 13, 2026 | 50.74 |
| July 10, 2026 | 50.96 |
| July 09, 2026 | 50.92 |
| July 08, 2026 | 49.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 329.48 |
| KKR & Co., Inc. | 170.72 |
| Apollo Global Management, Inc. | 323.96 |
| The Carlyle Group Inc. | 84.54 |
| Ares Management Corp. | 208.64 |