Apollo Global Management Total Return Level Trends

Apollo Global Management Inc (APO)

174.33 +6.77 (+4.04%) USD | NYSE | Nov 25, 11:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	421.65
November 21, 2024	415.25
November 20, 2024	409.90
November 19, 2024	423.38
November 18, 2024	413.47
November 15, 2024	410.60
November 14, 2024	412.31
November 13, 2024	412.38
November 12, 2024	410.90
November 11, 2024	418.43
November 08, 2024	406.51
November 07, 2024	401.04
November 06, 2024	410.70
November 05, 2024	374.57
November 04, 2024	349.88
November 01, 2024	353.82
October 31, 2024	359.49
October 30, 2024	366.01
October 29, 2024	366.41
October 28, 2024	363.45
October 25, 2024	359.06
October 24, 2024	367.09
October 23, 2024	360.19
October 22, 2024	361.19
October 21, 2024	363.25

Date	Value
October 18, 2024	363.88
October 17, 2024	364.33
October 16, 2024	358.46
October 15, 2024	355.20
October 14, 2024	354.74
October 11, 2024	351.83
October 10, 2024	346.09
October 09, 2024	346.34
October 08, 2024	341.52
October 07, 2024	336.80
October 04, 2024	339.59
October 03, 2024	329.63
October 02, 2024	332.99
October 01, 2024	331.26
September 30, 2024	313.44
September 27, 2024	315.70
September 26, 2024	314.92
September 25, 2024	312.49
September 24, 2024	313.99
September 23, 2024	314.24
September 20, 2024	312.36
September 19, 2024	305.18
September 18, 2024	294.97
September 17, 2024	295.57
September 16, 2024	293.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.51

Minimum

Mar 23 2020

423.38

Maximum

Nov 19 2024

168.18

Average

146.99

Median

Total Return Level Benchmarks