Apollo Global Management Inc (APO)
112.69
-2.63
(-2.28%)
USD |
NYSE |
May 16, 16:00
112.71
+0.02
(+0.02%)
After-Hours: 20:00
Apollo Global Management Total Return Level: 287.00 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 287.00 |
May 14, 2024 | 275.92 |
May 13, 2024 | 273.21 |
May 10, 2024 | 278.88 |
May 09, 2024 | 279.21 |
May 08, 2024 | 282.02 |
May 07, 2024 | 281.67 |
May 06, 2024 | 277.44 |
May 03, 2024 | 272.41 |
May 02, 2024 | 278.91 |
May 01, 2024 | 268.21 |
April 30, 2024 | 269.73 |
April 29, 2024 | 276.02 |
April 26, 2024 | 279.28 |
April 25, 2024 | 278.44 |
April 24, 2024 | 280.53 |
April 23, 2024 | 283.14 |
April 22, 2024 | 275.25 |
April 19, 2024 | 267.86 |
April 18, 2024 | 267.04 |
April 17, 2024 | 267.51 |
April 16, 2024 | 268.36 |
April 15, 2024 | 267.73 |
April 12, 2024 | 274.08 |
April 11, 2024 | 281.27 |
Date | Value |
---|---|
April 10, 2024 | 284.26 |
April 09, 2024 | 278.41 |
April 08, 2024 | 288.84 |
April 05, 2024 | 285.38 |
April 04, 2024 | 276.45 |
April 03, 2024 | 280.20 |
April 02, 2024 | 275.15 |
April 01, 2024 | 279.90 |
March 28, 2024 | 279.85 |
March 27, 2024 | 282.67 |
March 26, 2024 | 283.44 |
March 25, 2024 | 282.27 |
March 22, 2024 | 280.18 |
March 21, 2024 | 285.03 |
March 20, 2024 | 280.33 |
March 19, 2024 | 275.60 |
March 18, 2024 | 274.45 |
March 15, 2024 | 274.78 |
March 14, 2024 | 273.78 |
March 13, 2024 | 273.71 |
March 12, 2024 | 273.61 |
March 11, 2024 | 270.67 |
March 08, 2024 | 270.65 |
March 07, 2024 | 276.02 |
March 06, 2024 | 270.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.51
Minimum
Mar 23 2020
288.84
Maximum
Apr 08 2024
143.27
Average
134.89
Median
Total Return Level Benchmarks
KKR & Co Inc | 185.57 |
Blackstone Inc | 330.68 |
The Goldman Sachs Group Inc | 647.94 |
Ares Management Corp | 232.53 |
MidCap Financial Investment Corp | 154.34 |