Apollo Global Management, Inc. (APO)
133.41
-0.26
(-0.19%)
USD |
NYSE |
Aug 27, 16:00
133.41
0.00 (0.00%)
After-Hours: 16:43
Apollo Global Management Total Return Level : 347.74 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 347.74 |
| August 25, 2026 | 346.46 |
| August 24, 2026 | 345.45 |
| August 21, 2026 | 345.19 |
| August 20, 2026 | 338.14 |
| August 19, 2026 | 347.64 |
| August 18, 2026 | 346.75 |
| August 17, 2026 | 348.54 |
| August 14, 2026 | 364.65 |
| August 13, 2026 | 371.95 |
| August 12, 2026 | 359.08 |
| August 11, 2026 | 363.41 |
| August 10, 2026 | 342.01 |
| August 07, 2026 | 330.14 |
| August 06, 2026 | 331.57 |
| August 05, 2026 | 336.10 |
| August 04, 2026 | 345.06 |
| August 03, 2026 | 335.27 |
| July 31, 2026 | 325.35 |
| July 30, 2026 | 311.52 |
| July 29, 2026 | 310.27 |
| July 28, 2026 | 323.02 |
| July 27, 2026 | 321.85 |
| July 24, 2026 | 317.63 |
| July 23, 2026 | 308.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 308.38 |
| July 21, 2026 | 306.72 |
| July 20, 2026 | 306.31 |
| July 17, 2026 | 312.09 |
| July 16, 2026 | 319.52 |
| July 15, 2026 | 315.61 |
| July 14, 2026 | 310.69 |
| July 13, 2026 | 307.84 |
| July 10, 2026 | 311.75 |
| July 09, 2026 | 310.45 |
| July 08, 2026 | 306.05 |
| July 07, 2026 | 309.13 |
| July 06, 2026 | 316.49 |
| July 02, 2026 | 307.27 |
| July 01, 2026 | 306.83 |
| June 30, 2026 | 306.49 |
| June 29, 2026 | 297.48 |
| June 26, 2026 | 306.44 |
| June 25, 2026 | 314.78 |
| June 24, 2026 | 317.60 |
| June 23, 2026 | 338.35 |
| June 22, 2026 | 350.27 |
| June 18, 2026 | 356.20 |
| June 17, 2026 | 359.86 |
| June 16, 2026 | 358.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1984.38 |
| Blackstone, Inc. | 382.20 |
| Ares Management Corp. | 235.93 |
| Blue Owl Capital, Inc. | 14.91 |
| The Carlyle Group Inc. | 103.52 |