Blue Owl Capital Inc (OWL)
24.55
+0.22
(+0.90%)
USD |
NYSE |
Nov 22, 16:00
24.89
+0.34
(+1.38%)
After-Hours: 20:00
Blue Owl Capital Total Return Level: 27.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 27.88 |
November 21, 2024 | 27.63 |
November 20, 2024 | 26.66 |
November 19, 2024 | 26.58 |
November 18, 2024 | 26.21 |
November 15, 2024 | 25.66 |
November 14, 2024 | 25.79 |
November 13, 2024 | 25.51 |
November 12, 2024 | 25.94 |
November 11, 2024 | 26.35 |
November 08, 2024 | 26.01 |
November 07, 2024 | 25.63 |
November 06, 2024 | 26.37 |
November 05, 2024 | 24.02 |
November 04, 2024 | 23.63 |
November 01, 2024 | 24.17 |
October 31, 2024 | 25.20 |
October 30, 2024 | 26.03 |
October 29, 2024 | 26.22 |
October 28, 2024 | 25.96 |
October 25, 2024 | 25.89 |
October 24, 2024 | 26.33 |
October 23, 2024 | 25.98 |
October 22, 2024 | 26.10 |
October 21, 2024 | 26.78 |
Date | Value |
---|---|
October 18, 2024 | 26.88 |
October 17, 2024 | 26.43 |
October 16, 2024 | 25.19 |
October 15, 2024 | 24.53 |
October 14, 2024 | 24.41 |
October 11, 2024 | 24.12 |
October 10, 2024 | 23.61 |
October 09, 2024 | 23.33 |
October 08, 2024 | 22.93 |
October 07, 2024 | 23.35 |
October 04, 2024 | 23.53 |
October 03, 2024 | 22.67 |
October 02, 2024 | 22.20 |
October 01, 2024 | 21.99 |
September 30, 2024 | 21.82 |
September 27, 2024 | 21.68 |
September 26, 2024 | 21.36 |
September 25, 2024 | 21.67 |
September 24, 2024 | 21.57 |
September 23, 2024 | 21.25 |
September 20, 2024 | 21.16 |
September 19, 2024 | 21.23 |
September 18, 2024 | 20.48 |
September 17, 2024 | 20.51 |
September 16, 2024 | 20.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.865
Minimum
Oct 13 2022
27.88
Maximum
Nov 22 2024
14.37
Average
13.04
Median
Jul 06 2021
Total Return Level Benchmarks
Blackstone Inc | 506.73 |
Blue Owl Capital Corp | 26.63 |
Raymond James Financial Inc | 276.81 |
Hamilton Lane Inc | 231.59 |
Blue Owl Capital Corp III | 15.94 |