Blue Owl Capital Inc (OWL)
17.99
-1.36
(-7.03%)
USD |
NYSE |
May 31, 16:00
18.15
+0.16
(+0.89%)
After-Hours: 20:00
Blue Owl Capital Total Return Level: 20.07 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 20.07 |
May 30, 2024 | 21.58 |
May 29, 2024 | 21.45 |
May 28, 2024 | 21.81 |
May 24, 2024 | 21.49 |
May 23, 2024 | 21.00 |
May 22, 2024 | 21.09 |
May 21, 2024 | 21.10 |
May 20, 2024 | 20.98 |
May 17, 2024 | 20.99 |
May 16, 2024 | 20.86 |
May 15, 2024 | 20.80 |
May 14, 2024 | 20.46 |
May 13, 2024 | 20.32 |
May 10, 2024 | 20.49 |
May 09, 2024 | 20.47 |
May 08, 2024 | 20.34 |
May 07, 2024 | 20.02 |
May 06, 2024 | 20.32 |
May 03, 2024 | 19.83 |
May 02, 2024 | 20.01 |
May 01, 2024 | 20.60 |
April 30, 2024 | 20.87 |
April 29, 2024 | 21.04 |
April 26, 2024 | 20.76 |
Date | Value |
---|---|
April 25, 2024 | 20.52 |
April 24, 2024 | 20.75 |
April 23, 2024 | 20.66 |
April 22, 2024 | 20.38 |
April 19, 2024 | 20.17 |
April 18, 2024 | 20.30 |
April 17, 2024 | 20.23 |
April 16, 2024 | 20.27 |
April 15, 2024 | 19.96 |
April 12, 2024 | 20.48 |
April 11, 2024 | 20.85 |
April 10, 2024 | 20.91 |
April 09, 2024 | 21.37 |
April 08, 2024 | 21.65 |
April 05, 2024 | 21.30 |
April 04, 2024 | 21.04 |
April 03, 2024 | 21.41 |
April 02, 2024 | 20.45 |
April 01, 2024 | 20.52 |
March 28, 2024 | 20.84 |
March 27, 2024 | 20.75 |
March 26, 2024 | 20.58 |
March 25, 2024 | 20.41 |
March 22, 2024 | 20.15 |
March 21, 2024 | 20.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.865
Minimum
Oct 13 2022
21.81
Maximum
May 28 2024
13.35
Average
12.76
Median
Mar 24 2022
Total Return Level Benchmarks
Blackstone Inc | 303.45 |
B. Riley Financial Inc | 46.08 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 3.887 |
Principal Financial Group Inc | 147.67 |