Blue Owl Capital, Inc. (OWL)
9.73
+0.26
(+2.75%)
USD |
NYSE |
Jun 11, 16:00
9.71
-0.02
(-0.21%)
After-Hours: 20:00
Blue Owl Capital Total Return Level : 11.76 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 11.76 |
| June 09, 2026 | 11.91 |
| June 08, 2026 | 11.69 |
| June 05, 2026 | 12.17 |
| June 04, 2026 | 12.65 |
| June 03, 2026 | 12.03 |
| June 02, 2026 | 12.50 |
| June 01, 2026 | 13.00 |
| May 29, 2026 | 12.76 |
| May 28, 2026 | 12.33 |
| May 27, 2026 | 12.58 |
| May 26, 2026 | 12.54 |
| May 22, 2026 | 12.49 |
| May 21, 2026 | 12.66 |
| May 20, 2026 | 12.08 |
| May 19, 2026 | 11.71 |
| May 18, 2026 | 11.78 |
| May 15, 2026 | 11.74 |
| May 14, 2026 | 12.18 |
| May 13, 2026 | 12.13 |
| May 12, 2026 | 12.13 |
| May 11, 2026 | 12.23 |
| May 08, 2026 | 12.81 |
| May 07, 2026 | 12.55 |
| May 06, 2026 | 12.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 13.04 |
| May 04, 2026 | 12.27 |
| May 01, 2026 | 12.10 |
| April 30, 2026 | 11.83 |
| April 29, 2026 | 10.77 |
| April 28, 2026 | 10.75 |
| April 27, 2026 | 10.82 |
| April 24, 2026 | 11.13 |
| April 23, 2026 | 11.43 |
| April 22, 2026 | 12.03 |
| April 21, 2026 | 11.97 |
| April 20, 2026 | 12.00 |
| April 17, 2026 | 11.95 |
| April 16, 2026 | 11.70 |
| April 15, 2026 | 12.03 |
| April 14, 2026 | 11.12 |
| April 13, 2026 | 10.25 |
| April 10, 2026 | 9.982 |
| April 09, 2026 | 10.04 |
| April 08, 2026 | 10.09 |
| April 07, 2026 | 10.27 |
| April 06, 2026 | 10.25 |
| April 02, 2026 | 10.39 |
| April 01, 2026 | 10.56 |
| March 31, 2026 | 11.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1709.48 |
| Blackstone, Inc. | 313.22 |
| The Carlyle Group Inc. | 92.54 |
| Ares Management Corp. | 211.10 |
| Blue Owl Capital Corp. | 23.15 |