Timothy Plan Fixed Income ETF (TPFI)
24.65
+0.06
(+0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
24.63
-0.02
(-0.08%)
Pre-Market: 20:00
TPFI Price : 24.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 2216.00 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.59 | 24.59 | 1760.00 |
| Aug 20, 2026 | 24.64 | 24.67 | 24.62 | 24.62 | 1992.00 |
| Aug 19, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 1222.00 |
| Aug 18, 2026 | 24.56 | 24.62 | 24.56 | 24.60 | 5684.00 |
| Aug 17, 2026 | 24.61 | 24.63 | 24.58 | 24.59 | 2946.00 |
| Aug 14, 2026 | 24.69 | 24.69 | 24.63 | 24.64 | 2647.00 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.68 | 24.70 | 1295.00 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.61 | 24.61 | 5649.00 |
| Aug 11, 2026 | 24.63 | 24.63 | 24.58 | 24.61 | 9041.00 |
| Aug 10, 2026 | 24.58 | 24.61 | 24.56 | 24.56 | 8501.00 |
| Aug 07, 2026 | 24.67 | 24.67 | 24.64 | 24.65 | 3773.00 |
| Aug 06, 2026 | 24.71 | 24.73 | 24.67 | 24.67 | 3118.00 |
| Aug 05, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 133.00 |
| Aug 04, 2026 | 24.73 | 24.75 | 24.72 | 24.73 | 941.00 |
| Aug 03, 2026 | 24.65 | 24.65 | 24.63 | 24.64 | 389.00 |
| Jul 31, 2026 | 24.63 | 24.63 | 24.59 | 24.60 | 26288.00 |
| Jul 30, 2026 | 24.68 | 24.68 | 24.65 | 24.66 | 722.00 |
| Jul 29, 2026 | 24.67 | 24.70 | 24.64 | 24.64 | 794.00 |
| Jul 28, 2026 | 24.71 | 24.75 | 24.69 | 24.75 | 1315.00 |
| Jul 27, 2026 | 24.68 | 24.68 | 24.64 | 24.66 | 1438.00 |
| Jul 24, 2026 | 24.62 | 24.66 | 24.61 | 24.62 | 3483.00 |
| Jul 23, 2026 | 24.66 | 24.66 | 24.57 | 24.60 | 2966.00 |
| Jul 22, 2026 | 24.69 | 24.97 | 24.68 | 24.68 | 10798.00 |
| Jul 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median