Timothy Plan Fixed Income ETF (TPFI)
24.80
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 10, 16:00
TPFI Price : 24.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 3592.00 |
| Jun 09, 2026 | 24.81 | 24.83 | 24.78 | 24.81 | 1356.00 |
| Jun 08, 2026 | 24.91 | 24.91 | 24.87 | 24.88 | 10576.00 |
| Jun 05, 2026 | 24.88 | 25.36 | 24.85 | 24.87 | 8805.00 |
| Jun 04, 2026 | 24.98 | 25.00 | 24.96 | 24.96 | 6227.00 |
| Jun 03, 2026 | 25.00 | 25.00 | 24.90 | 24.92 | 11696.00 |
| Jun 02, 2026 | 25.01 | 25.01 | 24.97 | 25.00 | 12427.00 |
| Jun 01, 2026 | 25.00 | 25.00 | 24.91 | 24.96 | 4410.00 |
| May 29, 2026 | 24.98 | 25.03 | 24.98 | 24.98 | 3085.00 |
| May 28, 2026 | 24.91 | 24.98 | 24.91 | 24.98 | 726.00 |
| May 27, 2026 | 24.92 | 24.94 | 24.90 | 24.90 | 1629.00 |
| May 26, 2026 | 24.90 | 24.90 | 24.84 | 24.86 | 1161.00 |
| May 22, 2026 | 24.82 | 28.12 | 24.77 | 24.81 | 7603.00 |
| May 21, 2026 | 24.69 | 24.79 | 24.69 | 24.77 | 3043.00 |
| May 20, 2026 | 24.63 | 24.76 | 24.63 | 24.76 | 943.00 |
| May 19, 2026 | 24.63 | 24.65 | 24.58 | 24.62 | 6420.00 |
| May 18, 2026 | 24.75 | 24.75 | 24.69 | 24.71 | 4132.00 |
| May 15, 2026 | 24.76 | 24.79 | 24.72 | 24.72 | 9763.00 |
| May 14, 2026 | 24.93 | 25.17 | 24.88 | 24.88 | 21208.00 |
| May 13, 2026 | 24.86 | 24.89 | 24.85 | 24.88 | 4791.00 |
| May 12, 2026 | 24.91 | 24.98 | 24.89 | 24.90 | 7556.00 |
| May 11, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 5030.00 |
| May 08, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 5588.00 |
| May 07, 2026 | 25.09 | 25.09 | 24.99 | 24.99 | 3179.00 |
| May 06, 2026 | 25.09 | 25.09 | 25.02 | 25.02 | 8233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median