Timothy Plan Fixed Income ETF (TPFI)
24.21
-0.02
(-0.07%)
USD |
NYSEARCA |
Sep 15, 16:00
TPFI Price : 24.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.17 | 24.21 | 24.17 | 24.21 | 1118.00 |
| Sep 14, 2026 | 24.24 | 24.30 | 24.18 | 24.23 | 3344.00 |
| Sep 11, 2026 | 24.30 | 24.32 | 24.24 | 24.24 | 5109.00 |
| Sep 10, 2026 | 24.39 | 24.39 | 24.25 | 24.26 | 14326.00 |
| Sep 09, 2026 | 24.44 | 24.49 | 24.42 | 24.43 | 29907.00 |
| Sep 08, 2026 | 24.53 | 24.60 | 24.53 | 24.56 | 3335.00 |
| Sep 04, 2026 | 24.63 | 24.63 | 24.60 | 24.63 | 6369.00 |
| Sep 03, 2026 | 24.59 | 24.63 | 24.59 | 24.60 | 2471.00 |
| Sep 02, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 543.00 |
| Sep 01, 2026 | 24.58 | 24.58 | 24.54 | 24.54 | 3265.00 |
| Aug 31, 2026 | 24.58 | 24.96 | 24.58 | 24.60 | 20145.00 |
| Aug 28, 2026 | 24.75 | 24.75 | 24.63 | 24.63 | 1198.00 |
| Aug 27, 2026 | 24.72 | 24.72 | 24.68 | 24.68 | 616.00 |
| Aug 26, 2026 | 24.70 | 25.22 | 24.70 | 24.72 | 12796.00 |
| Aug 25, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 1850.00 |
| Aug 24, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 2216.00 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.59 | 24.59 | 1760.00 |
| Aug 20, 2026 | 24.64 | 24.67 | 24.62 | 24.62 | 1992.00 |
| Aug 19, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 1222.00 |
| Aug 18, 2026 | 24.56 | 24.62 | 24.56 | 24.60 | 5684.00 |
| Aug 17, 2026 | 24.61 | 24.63 | 24.58 | 24.59 | 2946.00 |
| Aug 14, 2026 | 24.69 | 24.69 | 24.63 | 24.64 | 2647.00 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.68 | 24.70 | 1295.00 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.61 | 24.61 | 5649.00 |
| Aug 11, 2026 | 24.63 | 24.63 | 24.58 | 24.61 | 9041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median