Neuberger Total Return Bond ETF (NBTR)
48.34
-0.10
(-0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
NBTR Price : 48.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 15.00 |
| Sep 14, 2026 | 48.31 | 48.47 | 48.31 | 48.44 | 6210.00 |
| Sep 11, 2026 | 48.48 | 48.48 | 48.39 | 48.39 | 2127.00 |
| Sep 10, 2026 | 48.67 | 48.67 | 48.52 | 48.60 | 2232.00 |
| Sep 09, 2026 | 48.98 | 48.99 | 48.89 | 48.90 | 3615.00 |
| Sep 08, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 47.00 |
| Sep 04, 2026 | 49.00 | 49.04 | 48.98 | 48.98 | 3322.00 |
| Sep 03, 2026 | 48.98 | 49.24 | 48.97 | 48.97 | 2374.00 |
| Sep 02, 2026 | 48.88 | 48.92 | 48.88 | 48.91 | 3055.00 |
| Sep 01, 2026 | 48.97 | 49.06 | 48.90 | 48.90 | 4716.00 |
| Aug 31, 2026 | 49.02 | 49.02 | 48.94 | 49.01 | 922.00 |
| Aug 28, 2026 | 49.13 | 49.13 | 49.08 | 49.08 | 283.00 |
| Aug 27, 2026 | 49.26 | 49.26 | 49.21 | 49.21 | 4502.00 |
| Aug 26, 2026 | 49.21 | 49.24 | 49.21 | 49.24 | 4079.00 |
| Aug 25, 2026 | 49.41 | 49.49 | 49.40 | 49.49 | 5792.00 |
| Aug 24, 2026 | 49.32 | 49.36 | 49.28 | 49.28 | 1714.00 |
| Aug 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 13.00 |
| Aug 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 14.00 |
| Aug 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 14.00 |
| Aug 18, 2026 | 49.19 | 49.22 | 49.19 | 49.22 | 1712.00 |
| Aug 17, 2026 | 49.26 | 49.26 | 49.19 | 49.19 | 2712.00 |
| Aug 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 11.00 |
| Aug 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 11.00 |
| Aug 12, 2026 | 49.31 | 49.31 | 49.26 | 49.26 | 2685.00 |
| Aug 11, 2026 | 49.25 | 49.29 | 49.20 | 49.20 | 1311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median