Neuberger Total Return Bond ETF (NBTR)
47.58
-0.04
(-0.07%)
USD |
NYSEARCA |
Oct 07, 16:00
NBTR Price : 47.58 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 47.52 | 47.60 | 47.52 | 47.58 | 2403.00 |
| Oct 06, 2026 | 47.66 | 47.66 | 47.62 | 47.62 | 1397.00 |
| Oct 05, 2026 | 47.38 | 47.49 | 47.38 | 47.49 | 9233.00 |
| Oct 02, 2026 | 47.72 | 47.72 | 47.49 | 47.49 | 1038.00 |
| Oct 01, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 181.00 |
| Sep 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 15.00 |
| Sep 29, 2026 | 47.55 | 47.67 | 47.55 | 47.55 | 1290.00 |
| Sep 28, 2026 | 47.67 | 47.68 | 47.61 | 47.61 | 494.00 |
| Sep 25, 2026 | 47.70 | 47.81 | 47.70 | 47.81 | 23451.00 |
| Sep 24, 2026 | 48.20 | 48.20 | 47.98 | 47.98 | 116.00 |
| Sep 23, 2026 | 48.33 | 48.33 | 48.19 | 48.20 | 2474.00 |
| Sep 22, 2026 | 48.60 | 48.60 | 48.53 | 48.60 | 1202.00 |
| Sep 21, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 168.00 |
| Sep 18, 2026 | 48.41 | 48.47 | 48.41 | 48.46 | 5664.00 |
| Sep 17, 2026 | 48.53 | 48.55 | 48.53 | 48.54 | 585.00 |
| Sep 16, 2026 | 48.48 | 48.48 | 48.34 | 48.34 | 1698.00 |
| Sep 15, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 15.00 |
| Sep 14, 2026 | 48.31 | 48.47 | 48.31 | 48.44 | 6210.00 |
| Sep 11, 2026 | 48.48 | 48.48 | 48.39 | 48.39 | 2127.00 |
| Sep 10, 2026 | 48.67 | 48.67 | 48.52 | 48.60 | 2232.00 |
| Sep 09, 2026 | 48.98 | 48.99 | 48.89 | 48.90 | 3615.00 |
| Sep 08, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 47.00 |
| Sep 04, 2026 | 49.00 | 49.04 | 48.98 | 48.98 | 3322.00 |
| Sep 03, 2026 | 48.98 | 49.24 | 48.97 | 48.97 | 2374.00 |
| Sep 02, 2026 | 48.88 | 48.92 | 48.88 | 48.91 | 3055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median