Neuberger Total Return Bond ETF (NBTR)
49.28
+0.08
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
NBTR Price : 49.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.32 | 49.36 | 49.28 | 49.28 | 1714.00 |
| Aug 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 13.00 |
| Aug 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 14.00 |
| Aug 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 14.00 |
| Aug 18, 2026 | 49.19 | 49.22 | 49.19 | 49.22 | 1712.00 |
| Aug 17, 2026 | 49.26 | 49.26 | 49.19 | 49.19 | 2712.00 |
| Aug 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 11.00 |
| Aug 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 11.00 |
| Aug 12, 2026 | 49.31 | 49.31 | 49.26 | 49.26 | 2685.00 |
| Aug 11, 2026 | 49.25 | 49.29 | 49.20 | 49.20 | 1311.00 |
| Aug 10, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 12.00 |
| Aug 07, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 12.00 |
| Aug 06, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 11.00 |
| Aug 05, 2026 | 49.32 | 49.41 | 49.32 | 49.38 | 1693.00 |
| Aug 04, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 13.00 |
| Aug 03, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 13.00 |
| Jul 31, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 11.00 |
| Jul 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 26.00 |
| Jul 29, 2026 | 49.15 | 49.25 | 49.09 | 49.09 | 284.00 |
| Jul 28, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 6.000 |
| Jul 27, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 12.00 |
| Jul 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 418.00 |
| Jul 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 8.000 |
| Jul 22, 2026 | 49.37 | 49.37 | 49.34 | 49.34 | 7242.00 |
| Jul 21, 2026 | 49.44 | 49.44 | 49.40 | 49.43 | 1540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median