VictoryShares Core Plus Intmdt Bond ETF (UBND)
20.86
+0.07
(+0.34%)
USD |
NASDAQ |
Sep 22, 16:00
UBND Price: 20.86 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 1.000 |
| Sep 21, 2023 | 20.82 | 20.82 | 20.79 | 20.79 | 2360.00 |
| Sep 20, 2023 | 21.00 | 21.00 | 20.95 | 20.96 | 4045.00 |
| Sep 19, 2023 | 20.99 | 21.00 | 20.95 | 20.95 | 1643.00 |
| Sep 18, 2023 | 20.98 | 20.99 | 20.98 | 20.99 | 386.00 |
| Sep 15, 2023 | 21.00 | 21.00 | 20.98 | 20.98 | 7302.00 |
| Sep 14, 2023 | 21.04 | 21.04 | 21.02 | 21.02 | 1819.00 |
| Sep 13, 2023 | 21.02 | 21.05 | 21.02 | 21.05 | 943.00 |
| Sep 12, 2023 | 21.01 | 21.03 | 21.01 | 21.02 | 3521.00 |
| Sep 11, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 882.00 |
| Sep 08, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 2127.00 |
| Sep 07, 2023 | 21.00 | 21.01 | 21.00 | 21.01 | 2667.00 |
| Sep 06, 2023 | 21.06 | 21.06 | 20.97 | 20.97 | 2059.00 |
| Sep 05, 2023 | 21.14 | 21.14 | 21.09 | 21.09 | 3726.00 |
| Sep 01, 2023 | 21.29 | 21.29 | 21.20 | 21.20 | 1123.00 |
| Aug 31, 2023 | 21.29 | 21.31 | 21.29 | 21.30 | 211.00 |
| Aug 30, 2023 | 21.29 | 21.29 | 21.26 | 21.26 | 301.00 |
| Aug 29, 2023 | 21.15 | 21.26 | 21.15 | 21.26 | 28304.00 |
| Aug 28, 2023 | 21.15 | 21.15 | 21.12 | 21.14 | 1083.00 |
| Aug 25, 2023 | 21.10 | 21.11 | 21.06 | 21.10 | 4240.00 |
| Aug 24, 2023 | 21.16 | 21.16 | 21.12 | 21.12 | 963.00 |
| Aug 23, 2023 | 21.09 | 21.12 | 21.09 | 21.12 | 3170.00 |
| Aug 22, 2023 | 20.95 | 20.98 | 20.95 | 20.97 | 2557.00 |
| Aug 21, 2023 | 20.97 | 20.97 | 20.94 | 20.95 | 3784.00 |
| Aug 18, 2023 | 21.04 | 21.05 | 21.02 | 21.02 | 8063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Oct 24 2022
25.04
Maximum
Oct 05 2021
22.43
Average
21.85
Median
Mar 23 2023
Price Benchmarks
| PGIM Total Return Bond ETF | 40.13 |
| OneAscent Core Plus Bond ETF | 21.99 |
| Hartford Total Return Bond ETF | 32.54 |
| Fidelity® Total Bond ETF | 44.11 |
| JPMorgan Core Plus Bond ETF | 45.10 |