VictoryShares Core Plus Bd ETF (UBND)
21.40
+0.03
(+0.14%)
USD |
NASDAQ |
Aug 24, 16:00
UBND Price : 21.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.38 | 21.41 | 21.38 | 21.40 | 128953.0 |
| Aug 21, 2026 | 21.38 | 21.39 | 21.35 | 21.36 | 217259.0 |
| Aug 20, 2026 | 21.39 | 21.42 | 21.38 | 21.40 | 184009.0 |
| Aug 19, 2026 | 21.44 | 21.44 | 21.41 | 21.44 | 152488.0 |
| Aug 18, 2026 | 21.34 | 21.37 | 21.34 | 21.36 | 208230.0 |
| Aug 17, 2026 | 21.38 | 21.39 | 21.34 | 21.36 | 155791.0 |
| Aug 14, 2026 | 21.44 | 21.45 | 21.39 | 21.40 | 126665.0 |
| Aug 13, 2026 | 21.43 | 21.47 | 21.43 | 21.44 | 202987.0 |
| Aug 12, 2026 | 21.40 | 21.40 | 21.37 | 21.38 | 231538.0 |
| Aug 11, 2026 | 21.38 | 21.38 | 21.35 | 21.36 | 224898.0 |
| Aug 10, 2026 | 21.38 | 21.38 | 21.35 | 21.36 | 246608.0 |
| Aug 07, 2026 | 21.43 | 21.43 | 21.39 | 21.40 | 100053.0 |
| Aug 06, 2026 | 21.50 | 21.50 | 21.45 | 21.48 | 130666.0 |
| Aug 05, 2026 | 21.51 | 21.53 | 21.48 | 21.51 | 228414.0 |
| Aug 04, 2026 | 21.46 | 21.51 | 21.46 | 21.50 | 185079.0 |
| Aug 03, 2026 | 21.37 | 21.41 | 21.37 | 21.40 | 100520.0 |
| Jul 31, 2026 | 21.40 | 21.40 | 21.35 | 21.36 | 199660.0 |
| Jul 30, 2026 | 21.43 | 21.45 | 21.42 | 21.43 | 127108.0 |
| Jul 29, 2026 | 21.48 | 21.49 | 21.41 | 21.42 | 149606.0 |
| Jul 28, 2026 | 21.46 | 21.51 | 21.46 | 21.49 | 142076.0 |
| Jul 27, 2026 | 21.45 | 21.45 | 21.42 | 21.44 | 80505.00 |
| Jul 24, 2026 | 21.38 | 21.42 | 21.38 | 21.40 | 174594.0 |
| Jul 23, 2026 | 21.37 | 21.38 | 21.36 | 21.37 | 204730.0 |
| Jul 22, 2026 | 21.46 | 21.46 | 21.42 | 21.44 | 156719.0 |
| Jul 21, 2026 | 21.46 | 21.48 | 21.46 | 21.46 | 473401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median