VictoryShares Core Plus Intmdt Bond ETF (UBND)
21.73
+0.05
(+0.23%)
USD |
NASDAQ |
Nov 05, 16:00
21.73
0.00 (0.00%)
After-Hours: 16:14
UBND Price: 21.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.70 | 21.70 | 21.64 | 21.68 | 66601.00 |
| Nov 01, 2024 | 21.68 | 21.68 | 21.60 | 21.61 | 47584.00 |
| Oct 31, 2024 | 21.68 | 21.73 | 21.63 | 21.71 | 52730.00 |
| Oct 30, 2024 | 21.75 | 21.76 | 21.70 | 21.70 | 72284.00 |
| Oct 29, 2024 | 21.63 | 21.71 | 21.62 | 21.70 | 51343.00 |
| Oct 28, 2024 | 21.73 | 21.73 | 21.66 | 21.71 | 92512.00 |
| Oct 25, 2024 | 21.78 | 21.79 | 21.72 | 21.72 | 74468.00 |
| Oct 24, 2024 | 21.72 | 21.80 | 21.72 | 21.77 | 159311.0 |
| Oct 23, 2024 | 21.71 | 21.72 | 21.69 | 21.71 | 115276.0 |
| Oct 22, 2024 | 21.78 | 21.78 | 21.74 | 21.77 | 106044.0 |
| Oct 21, 2024 | 21.83 | 21.84 | 21.77 | 21.77 | 314862.0 |
| Oct 18, 2024 | 21.90 | 21.95 | 21.90 | 21.92 | 366858.0 |
| Oct 17, 2024 | 21.91 | 21.93 | 21.87 | 21.92 | 367462.0 |
| Oct 16, 2024 | 21.97 | 22.00 | 21.97 | 21.98 | 137875.0 |
| Oct 15, 2024 | 21.92 | 21.96 | 21.92 | 21.96 | 170131.0 |
| Oct 14, 2024 | 21.83 | 21.89 | 21.82 | 21.87 | 149052.0 |
| Oct 11, 2024 | 21.86 | 21.90 | 21.85 | 21.88 | 132011.0 |
| Oct 10, 2024 | 21.87 | 21.91 | 21.83 | 21.88 | 54628.00 |
| Oct 09, 2024 | 21.90 | 21.92 | 21.87 | 21.90 | 67361.00 |
| Oct 08, 2024 | 21.88 | 21.95 | 21.88 | 21.94 | 54899.00 |
| Oct 07, 2024 | 21.98 | 22.01 | 21.96 | 21.99 | 63505.00 |
| Oct 04, 2024 | 22.06 | 22.08 | 22.05 | 22.05 | 87024.00 |
| Oct 03, 2024 | 22.23 | 22.26 | 22.19 | 22.21 | 456094.0 |
| Oct 02, 2024 | 22.24 | 22.29 | 22.23 | 22.27 | 37337.00 |
| Oct 01, 2024 | 22.29 | 22.34 | 22.29 | 22.30 | 40300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 20 2023
25.04
Maximum
Oct 05 2021
22.07
Average
21.64
Median
Dec 26 2023