VictoryShares Core Plus Intmdt Bond ETF (UBND)
21.24
-0.04
(-0.19%)
USD |
NASDAQ |
May 09, 16:00
21.19
-0.05
(-0.24%)
Pre-Market: 20:00
UBND Price: 21.24 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.17 | 21.24 | 21.17 | 21.24 | 25477.00 |
May 08, 2024 | 21.28 | 21.29 | 21.26 | 21.28 | 5118.00 |
May 07, 2024 | 21.32 | 21.33 | 21.29 | 21.30 | 17920.00 |
May 06, 2024 | 21.28 | 21.28 | 21.25 | 21.25 | 7522.00 |
May 03, 2024 | 21.22 | 21.24 | 21.19 | 21.22 | 34513.00 |
May 02, 2024 | 21.10 | 21.15 | 21.09 | 21.14 | 226903.0 |
May 01, 2024 | 21.02 | 21.10 | 20.99 | 21.04 | 20575.00 |
Apr 30, 2024 | 21.02 | 21.03 | 20.97 | 20.99 | 125728.0 |
Apr 29, 2024 | 21.04 | 21.06 | 21.02 | 21.06 | 19459.00 |
Apr 26, 2024 | 21.00 | 21.00 | 20.97 | 20.97 | 12855.00 |
Apr 25, 2024 | 20.90 | 20.96 | 20.90 | 20.93 | 61851.00 |
Apr 24, 2024 | 21.00 | 21.02 | 20.99 | 21.01 | 42197.00 |
Apr 23, 2024 | 21.02 | 21.08 | 21.02 | 21.05 | 23292.00 |
Apr 22, 2024 | 20.98 | 21.04 | 20.98 | 21.02 | 22643.00 |
Apr 19, 2024 | 21.01 | 21.03 | 20.99 | 21.00 | 25412.00 |
Apr 18, 2024 | 20.98 | 20.99 | 20.96 | 20.97 | 9197.00 |
Apr 17, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 113247.0 |
Apr 16, 2024 | 20.92 | 20.96 | 20.92 | 20.95 | 116873.0 |
Apr 15, 2024 | 21.01 | 21.04 | 20.99 | 21.01 | 28234.00 |
Apr 12, 2024 | 21.15 | 21.15 | 21.11 | 21.14 | 23968.00 |
Apr 11, 2024 | 21.10 | 21.10 | 21.06 | 21.07 | 8468.00 |
Apr 10, 2024 | 21.31 | 21.31 | 21.20 | 21.20 | 191629.0 |
Apr 09, 2024 | 21.41 | 21.41 | 21.36 | 21.39 | 2658.00 |
Apr 08, 2024 | 21.30 | 21.34 | 21.29 | 21.32 | 7776.00 |
Apr 05, 2024 | 21.37 | 21.37 | 21.35 | 21.36 | 2374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 20 2023
25.04
Maximum
Oct 05 2021
22.12
Average
21.63
Median
May 16 2023