VictoryShares Core Plus Bd ETF (UBND)
20.68
+0.05
(+0.24%)
USD |
NASDAQ |
Oct 06, 16:00
20.68
0.00 (0.00%)
After-Hours: 20:00
UBND Price : 20.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.65 | 20.66 | 20.59 | 20.62 | 187935.0 |
| Oct 02, 2026 | 20.76 | 20.76 | 20.64 | 20.66 | 176880.0 |
| Oct 01, 2026 | 20.62 | 20.72 | 20.59 | 20.70 | 384006.0 |
| Sep 30, 2026 | 20.70 | 20.71 | 20.63 | 20.66 | 221989.0 |
| Sep 29, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | 939090.0 |
| Sep 28, 2026 | 20.74 | 20.76 | 20.69 | 20.72 | 2.429M |
| Sep 25, 2026 | 20.80 | 20.82 | 20.74 | 20.81 | 4.080M |
| Sep 24, 2026 | 20.91 | 20.92 | 20.80 | 20.80 | 340715.0 |
| Sep 23, 2026 | 21.04 | 21.04 | 20.90 | 20.92 | 419378.0 |
| Sep 22, 2026 | 21.10 | 21.11 | 21.06 | 21.10 | 403911.0 |
| Sep 21, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | 230272.0 |
| Sep 18, 2026 | 21.04 | 21.07 | 21.02 | 21.02 | 156922.0 |
| Sep 17, 2026 | 21.04 | 21.10 | 21.04 | 21.10 | 489035.0 |
| Sep 16, 2026 | 21.01 | 21.07 | 20.98 | 21.00 | 230502.0 |
| Sep 15, 2026 | 20.99 | 21.02 | 20.97 | 21.00 | 671591.0 |
| Sep 14, 2026 | 21.01 | 21.07 | 20.98 | 21.01 | 195816.0 |
| Sep 11, 2026 | 21.09 | 21.10 | 21.03 | 21.04 | 212003.0 |
| Sep 10, 2026 | 21.13 | 21.14 | 21.08 | 21.08 | 432079.0 |
| Sep 09, 2026 | 21.24 | 21.25 | 21.19 | 21.22 | 179699.0 |
| Sep 08, 2026 | 21.37 | 21.37 | 21.32 | 21.33 | 186432.0 |
| Sep 04, 2026 | 21.33 | 21.41 | 21.33 | 21.36 | 217884.0 |
| Sep 03, 2026 | 21.38 | 21.38 | 21.36 | 21.36 | 209927.0 |
| Sep 02, 2026 | 21.33 | 21.33 | 21.30 | 21.32 | 570739.0 |
| Sep 01, 2026 | 21.33 | 21.36 | 21.31 | 21.32 | 776273.0 |
| Aug 31, 2026 | 21.37 | 21.38 | 21.35 | 21.36 | 211340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median