VictoryShares Core Plus Bd ETF (UBND)
21.06
+0.06
(+0.31%)
USD |
NASDAQ |
Sep 16, 13:25
UBND Price : 21.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.99 | 21.02 | 20.97 | 21.00 | 671591.0 |
| Sep 14, 2026 | 21.01 | 21.07 | 20.98 | 21.01 | 195816.0 |
| Sep 11, 2026 | 21.09 | 21.10 | 21.03 | 21.04 | 212003.0 |
| Sep 10, 2026 | 21.13 | 21.14 | 21.08 | 21.08 | 432079.0 |
| Sep 09, 2026 | 21.24 | 21.25 | 21.19 | 21.22 | 179699.0 |
| Sep 08, 2026 | 21.37 | 21.37 | 21.32 | 21.33 | 186432.0 |
| Sep 04, 2026 | 21.33 | 21.41 | 21.33 | 21.36 | 217884.0 |
| Sep 03, 2026 | 21.38 | 21.38 | 21.36 | 21.36 | 209927.0 |
| Sep 02, 2026 | 21.33 | 21.33 | 21.30 | 21.32 | 570739.0 |
| Sep 01, 2026 | 21.33 | 21.36 | 21.31 | 21.32 | 776273.0 |
| Aug 31, 2026 | 21.37 | 21.38 | 21.35 | 21.36 | 211340.0 |
| Aug 28, 2026 | 21.45 | 21.45 | 21.39 | 21.40 | 239739.0 |
| Aug 27, 2026 | 21.46 | 21.47 | 21.44 | 21.45 | 136716.0 |
| Aug 26, 2026 | 21.47 | 21.50 | 21.43 | 21.46 | 789042.0 |
| Aug 25, 2026 | 21.44 | 21.49 | 21.44 | 21.48 | 142368.0 |
| Aug 24, 2026 | 21.38 | 21.41 | 21.38 | 21.40 | 128953.0 |
| Aug 21, 2026 | 21.38 | 21.39 | 21.35 | 21.36 | 217259.0 |
| Aug 20, 2026 | 21.39 | 21.42 | 21.38 | 21.40 | 184009.0 |
| Aug 19, 2026 | 21.44 | 21.44 | 21.41 | 21.44 | 152488.0 |
| Aug 18, 2026 | 21.34 | 21.37 | 21.34 | 21.36 | 208230.0 |
| Aug 17, 2026 | 21.38 | 21.39 | 21.34 | 21.36 | 155791.0 |
| Aug 14, 2026 | 21.44 | 21.45 | 21.39 | 21.40 | 126665.0 |
| Aug 13, 2026 | 21.43 | 21.47 | 21.43 | 21.44 | 202987.0 |
| Aug 12, 2026 | 21.40 | 21.40 | 21.37 | 21.38 | 231538.0 |
| Aug 11, 2026 | 21.38 | 21.38 | 21.35 | 21.36 | 224898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median