VictoryShares Core Plus Intmdt Bond ETF (UBND)
21.57
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 22, 13:32
UBND Price: 21.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.55 | 21.58 | 21.53 | 21.58 | 98718.00 |
| Nov 20, 2024 | 21.55 | 21.58 | 21.55 | 21.55 | 81841.00 |
| Nov 19, 2024 | 21.57 | 21.59 | 21.56 | 21.58 | 82562.00 |
| Nov 18, 2024 | 21.48 | 21.55 | 21.48 | 21.53 | 96429.00 |
| Nov 15, 2024 | 21.49 | 21.55 | 21.46 | 21.52 | 100982.0 |
| Nov 14, 2024 | 21.54 | 21.57 | 21.50 | 21.50 | 402061.0 |
| Nov 13, 2024 | 21.54 | 21.56 | 21.48 | 21.50 | 663519.0 |
| Nov 12, 2024 | 21.58 | 21.59 | 21.51 | 21.54 | 96046.00 |
| Nov 11, 2024 | 21.65 | 21.65 | 21.61 | 21.65 | 38061.00 |
| Nov 08, 2024 | 21.66 | 21.69 | 21.62 | 21.66 | 68696.00 |
| Nov 07, 2024 | 21.54 | 21.64 | 21.54 | 21.62 | 70331.00 |
| Nov 06, 2024 | 21.54 | 21.61 | 21.54 | 21.60 | 236671.0 |
| Nov 05, 2024 | 21.65 | 21.75 | 21.64 | 21.73 | 44018.00 |
| Nov 04, 2024 | 21.70 | 21.70 | 21.64 | 21.68 | 66601.00 |
| Nov 01, 2024 | 21.68 | 21.68 | 21.60 | 21.61 | 47584.00 |
| Oct 31, 2024 | 21.68 | 21.73 | 21.63 | 21.71 | 52730.00 |
| Oct 30, 2024 | 21.75 | 21.76 | 21.70 | 21.70 | 72284.00 |
| Oct 29, 2024 | 21.63 | 21.71 | 21.62 | 21.70 | 51343.00 |
| Oct 28, 2024 | 21.73 | 21.73 | 21.66 | 21.71 | 92512.00 |
| Oct 25, 2024 | 21.78 | 21.79 | 21.72 | 21.72 | 74468.00 |
| Oct 24, 2024 | 21.72 | 21.80 | 21.72 | 21.77 | 159311.0 |
| Oct 23, 2024 | 21.71 | 21.72 | 21.69 | 21.71 | 115276.0 |
| Oct 22, 2024 | 21.78 | 21.78 | 21.74 | 21.77 | 106044.0 |
| Oct 21, 2024 | 21.83 | 21.84 | 21.77 | 21.77 | 314862.0 |
| Oct 18, 2024 | 21.90 | 21.95 | 21.90 | 21.92 | 366858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 20 2023
25.04
Maximum
Oct 05 2021
22.06
Average
21.64
Median
Feb 14 2023