Timothy Plan Free Cash Flow Growth ETF (TPFG)
25.18
+0.11
(+0.45%)
USD |
NYSEARCA |
Sep 16, 16:00
TPFG Price : 25.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 281.00 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 718.00 |
| Sep 14, 2026 | 25.01 | 25.32 | 25.01 | 25.23 | 1763.00 |
| Sep 11, 2026 | 25.63 | 25.74 | 25.63 | 25.66 | 1962.00 |
| Sep 10, 2026 | 25.43 | 25.43 | 25.33 | 25.33 | 487.00 |
| Sep 09, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 387.00 |
| Sep 08, 2026 | 26.15 | 26.16 | 25.99 | 25.99 | 1960.00 |
| Sep 04, 2026 | 25.99 | 25.99 | 25.96 | 25.99 | 717.00 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 554.00 |
| Sep 02, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 757.00 |
| Sep 01, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 134.00 |
| Aug 31, 2026 | 25.94 | 26.05 | 25.92 | 26.05 | 1491.00 |
| Aug 28, 2026 | 26.22 | 26.22 | 26.05 | 26.05 | 461.00 |
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 178.00 |
| Aug 26, 2026 | 26.00 | 26.08 | 26.00 | 26.08 | 306.00 |
| Aug 25, 2026 | 26.14 | 26.14 | 25.84 | 25.86 | 973.00 |
| Aug 24, 2026 | 25.62 | 25.73 | 25.62 | 25.73 | 1332.00 |
| Aug 21, 2026 | 25.92 | 26.08 | 25.92 | 26.08 | 342.00 |
| Aug 20, 2026 | 25.94 | 26.04 | 25.87 | 25.89 | 1050.00 |
| Aug 19, 2026 | 26.01 | 26.14 | 26.01 | 26.10 | 520.00 |
| Aug 18, 2026 | 26.36 | 26.36 | 26.20 | 26.20 | 296.00 |
| Aug 17, 2026 | 27.17 | 27.17 | 27.13 | 27.13 | 608.00 |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 197.00 |
| Aug 13, 2026 | 26.98 | 27.05 | 26.95 | 26.95 | 722.00 |
| Aug 12, 2026 | 26.97 | 26.97 | 26.82 | 26.82 | 1545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median