Timothy Plan Free Cash Flow Growth ETF (TPFG)
22.39
+0.31
(+1.38%)
USD |
NYSEARCA |
Nov 06, 16:00
TPFG Price : 22.39 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 173.00 |
| Nov 05, 2026 | 22.93 | 22.93 | 22.08 | 22.08 | 1252.00 |
| Nov 04, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 332.00 |
| Nov 03, 2026 | 23.77 | 23.79 | 23.76 | 23.76 | 993.00 |
| Nov 02, 2026 | 23.72 | 23.72 | 23.28 | 23.29 | 1899.00 |
| Oct 30, 2026 | 24.03 | 24.03 | 23.38 | 23.48 | 3225.00 |
| Oct 29, 2026 | 24.41 | 24.55 | 24.41 | 24.55 | 540.00 |
| Oct 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 86.00 |
| Oct 27, 2026 | 24.89 | 24.90 | 24.86 | 24.90 | 1454.00 |
| Oct 26, 2026 | 24.19 | 24.47 | 24.19 | 24.47 | 1842.00 |
| Oct 23, 2026 | 23.94 | 24.09 | 23.94 | 24.09 | 693.00 |
| Oct 22, 2026 | 24.61 | 24.65 | 24.17 | 24.22 | 1200.00 |
| Oct 21, 2026 | 25.12 | 25.12 | 25.09 | 25.09 | 1637.00 |
| Oct 20, 2026 | 24.84 | 24.97 | 24.83 | 24.83 | 2388.00 |
| Oct 19, 2026 | 25.07 | 25.07 | 24.89 | 24.89 | 573.00 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.60 | 24.61 | 1025.00 |
| Oct 15, 2026 | 24.74 | 25.23 | 24.74 | 25.23 | 372.00 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.09 | 25.15 | 816.00 |
| Oct 13, 2026 | 25.82 | 25.92 | 25.82 | 25.92 | 1742.00 |
| Oct 12, 2026 | 26.28 | 26.28 | 26.13 | 26.13 | 1373.00 |
| Oct 09, 2026 | 26.35 | 26.47 | 26.35 | 26.47 | 1581.00 |
| Oct 08, 2026 | 26.22 | 26.33 | 26.09 | 26.09 | 701.00 |
| Oct 07, 2026 | 26.33 | 26.34 | 26.33 | 26.34 | 731.00 |
| Oct 06, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 103.00 |
| Oct 05, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median