Timothy Plan Free Cash Flow Growth ETF (TPFG)
26.38
-0.25
(-0.94%)
USD |
NYSEARCA |
Oct 07, 16:00
26.38
0.00 (0.00%)
After-Hours: 17:28
TPFG Price : 26.38 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 103.00 |
| Oct 05, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 506.00 |
| Oct 02, 2026 | 26.08 | 26.10 | 26.04 | 26.08 | 1827.00 |
| Oct 01, 2026 | 26.09 | 26.12 | 26.08 | 26.08 | 752.00 |
| Sep 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 194.00 |
| Sep 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 19.00 |
| Sep 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 133.00 |
| Sep 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 156.00 |
| Sep 24, 2026 | 25.84 | 26.02 | 25.84 | 25.97 | 1629.00 |
| Sep 23, 2026 | 26.02 | 26.14 | 26.01 | 26.12 | 717.00 |
| Sep 22, 2026 | 26.02 | 26.26 | 26.02 | 26.24 | 2530.00 |
| Sep 21, 2026 | 25.87 | 25.95 | 25.72 | 25.95 | 616.00 |
| Sep 18, 2026 | 25.47 | 25.56 | 25.47 | 25.56 | 4085.00 |
| Sep 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 110.00 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 281.00 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 718.00 |
| Sep 14, 2026 | 25.01 | 25.32 | 25.01 | 25.23 | 1763.00 |
| Sep 11, 2026 | 25.63 | 25.74 | 25.63 | 25.66 | 1962.00 |
| Sep 10, 2026 | 25.43 | 25.43 | 25.33 | 25.33 | 487.00 |
| Sep 09, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 387.00 |
| Sep 08, 2026 | 26.15 | 26.16 | 25.99 | 25.99 | 1960.00 |
| Sep 04, 2026 | 25.99 | 25.99 | 25.96 | 25.99 | 717.00 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 554.00 |
| Sep 02, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 757.00 |
| Sep 01, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median